Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.00304
+0.05%
$1.27 million $14,830
Jun 13, 5 AM $0.00303
-0.03%
$1.27 million $14,798
Jun 13, 4 AM $0.00304
+0.00%
$1.27 million $14,794
Jun 13, 3 AM $0.00304
+0.00%
$1.27 million $14,791
Jun 13, 2 AM $0.00304
+0.00%
$1.27 million $14,794
Jun 13, 1 AM $0.00304
-3.24%
$1.27 million $14,786
Jun 13, 12 AM $0.00314
+0.00%
$1.32 million $14,597
Jun 12, 11 PM $0.00314
-0.51%
$1.32 million $15,124
Jun 12, 10 PM $0.00315
+0.00%
$1.32 million $15,125
Jun 12, 9 PM $0.00315
+0.00%
$1.32 million $15,104
Jun 12, 8 PM $0.00315
+0.06%
$1.32 million $15,100
Jun 12, 7 PM $0.00315
+0.00%
$1.32 million $15,111
Jun 12, 6 PM $0.00315
+0.03%
$1.32 million $15,103
Jun 12, 5 PM $0.00315
+0.00%
$1.32 million $15,025
Jun 12, 4 PM $0.00303
-4.07%
$1.27 million $14,801
Jun 12, 3 PM $0.00315
+5.05%
$1.32 million $14,797
Jun 12, 2 PM $0.003
-4.72%
$1.26 million $14,775
Jun 12, 1 PM $0.00315
+4.02%
$1.32 million $14,700
Jun 12, 12 PM $0.00315
-0.05%
$1.32 million $14,679
Jun 12, 11 AM $0.00315
+0.00%
$1.32 million $14,634
Jun 12, 10 AM $0.00302
-5.13%
$1.27 million $14,635
Jun 12, 9 AM $0.00318
+1.35%
$1.34 million $14,419
Jun 12, 8 AM $0.00314
+12.04%
$1.32 million $3,060
Jun 12, 7 AM $0.0028
-0.14%
$1.18 million $1,308
Jun 12, 6 AM $0.00281
+0.20%
$1.18 million $1,262
Jun 12, 5 AM $0.0028
+0.00%
$1.18 million $1,275
Jun 12, 4 AM $0.0028
+0.00%
$1.18 million $1,275
Jun 12, 3 AM $0.0028
+0.00%
$1.18 million $1,267
Jun 12, 2 AM $0.0028
+0.00%
$1.18 million $1,229
Jun 12, 1 AM $0.0028
-0.06%
$1.18 million $1,214
Jun 12, 12 AM $0.0028
+0.00%
$1.18 million $1,214
Jun 11, 11 PM $0.0028
+0.00%
$1.18 million $1,199
Jun 11, 10 PM $0.0028
+0.00%
$1.18 million $1,239
Jun 11, 9 PM $0.0028
+0.00%
$1.18 million $1,231
Jun 11, 8 PM $0.0028
+0.00%
$1.18 million $17,825
Jun 11, 7 PM $0.0028
+0.00%
$1.18 million $17,831
Jun 11, 6 PM $0.0028
-0.01%
$1.18 million $17,835
Jun 11, 5 PM $0.0028
+0.12%
$1.18 million $17,831
Jun 11, 4 PM $0.0027
-3.09%
$1.14 million $17,828
Jun 11, 3 PM $0.00279
+0.00%
$1.17 million $17,778
Jun 11, 2 PM $0.00279
+0.00%
$1.17 million $17,855
Jun 11, 1 PM $0.00279
+0.00%
$1.17 million $17,859
Jun 11, 12 PM $0.00279
+0.74%
$1.17 million $17,777
Jun 11, 11 AM $0.00277
-0.31%
$1.16 million $17,773
Jun 11, 10 AM $0.00278
+0.00%
$1.17 million $17,798
Jun 11, 9 AM $0.00278
+0.00%
$1.17 million $17,805
Jun 11, 8 AM $0.00278
+0.00%
$1.17 million $18,576
Jun 11, 7 AM $0.00278
+0.00%
$1.17 million $18,576
Jun 11, 6 AM $0.00278
+0.00%
$1.17 million $18,690
Jun 11, 5 AM $0.00278
+0.00%
$1.17 million $18,867