handleFOREX Historical Data

FOREX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00048
-0.03%
$ 201,755 $ 11,973
Jan 5, 8 AM $ 0.00048
+0.00%
$ 201,810 $ 11,804
Jan 5, 7 AM $ 0.00048
+1.93%
$ 201,810 $ 11,801
Jan 5, 6 AM $ 0.000471
+0.00%
$ 197,988 $ 11,928
Jan 5, 5 AM $ 0.000471
+0.00%
$ 197,988 $ 12,148
Jan 5, 4 AM $ 0.000471
-0.21%
$ 197,988 $ 12,142
Jan 5, 3 AM $ 0.000472
+0.21%
$ 198,408 $ 12,176
Jan 5, 2 AM $ 0.000471
+0.68%
$ 197,988 $ 12,252
Jan 5, 1 AM $ 0.000468
-2.92%
$ 196,641 $ 12,269
Jan 5, 12 AM $ 0.000482
-0.05%
$ 202,549 $ 12,706
Jan 4, 11 PM $ 0.000482
+0.00%
$ 202,650 $ 12,523
Jan 4, 10 PM $ 0.000482
+0.00%
$ 202,650 $ 12,551
Jan 4, 9 PM $ 0.000481
-0.23%
$ 202,188 $ 12,527
Jan 4, 8 PM $ 0.000482
+1.71%
$ 202,650 $ 12,487
Jan 4, 7 PM $ 0.000474
+0.00%
$ 199,248 $ 12,513
Jan 4, 6 PM $ 0.000474
+0.00%
$ 199,248 $ 12,440
Jan 4, 5 PM $ 0.000474
+0.00%
$ 199,248 $ 12,541
Jan 4, 4 PM $ 0.000474
+2.62%
$ 199,248 $ 12,587
Jan 4, 3 PM $ 0.000462
+0.22%
$ 194,166 $ 12,611
Jan 4, 2 PM $ 0.000461
-2.95%
$ 193,746 $ 12,654
Jan 4, 1 PM $ 0.000475
-1.80%
$ 199,626 $ 12,578
Jan 4, 12 PM $ 0.000484
+0.39%
$ 203,280 $ 12,694
Jan 4, 11 AM $ 0.000482
+2.73%
$ 202,482 $ 12,595
Jan 4, 10 AM $ 0.000469
+0.00%
$ 197,106 $ 12,680
Jan 4, 9 AM $ 0.000469
+0.25%
$ 197,106 $ 12,706
Jan 4, 8 AM $ 0.000468
+1.98%
$ 196,615 $ 12,781
Jan 4, 7 AM $ 0.000488
+7.52%
$ 205,077 $ 12,710
Jan 4, 2 AM $ 0.000443
+0.00%
$ -- $ 43
Jan 4, 1 AM $ 0.000449
+13.28%
$ -- $ 12,369
Jan 4, 12 AM $ 0.000396
+0.00%
$ -- $ 11,978
Jan 3, 11 PM $ 0.000396
-0.20%
$ 166,320 $ 12,071
Jan 3, 10 PM $ 0.000397
+0.00%
$ 166,656 $ 12,105
Jan 3, 9 PM $ 0.000397
+0.00%
$ 166,656 $ 12,048
Jan 3, 8 PM $ 0.000397
-1.95%
$ 166,656 $ 12,044
Jan 3, 7 PM $ 0.000405
+0.00%
$ 169,974 $ 12,065
Jan 3, 6 PM $ 0.000405
-0.25%
$ 169,974 $ 12,002
Jan 3, 5 PM $ 0.000406
+0.00%
$ 170,394 $ 11,941
Jan 3, 4 PM $ 0.000406
+0.00%
$ 170,394 $ 11,942
Jan 3, 3 PM $ 0.000406
+0.00%
$ 170,394 $ 12,095
Jan 3, 2 PM $ 0.000406
+0.25%
$ 170,394 $ 12,092
Jan 3, 1 PM $ 0.000405
-2.06%
$ 169,974 $ 12,207
Jan 3, 12 PM $ 0.000413
-0.31%
$ 174,468 $ 12,264
Jan 3, 11 AM $ 0.000415
+0.00%
$ 174,468 $ 12,293
Jan 3, 10 AM $ 0.000415
+0.31%
$ 174,468 $ 12,418
Jan 3, 9 AM $ 0.000414
-0.24%
$ 173,922 $ 12,656
Jan 3, 8 AM $ 0.000415
+0.00%
$ 174,342 $ 12,677
Jan 3, 7 AM $ 0.000414
-0.24%
$ 173,922 $ 12,787
Jan 3, 6 AM $ 0.000415
+0.24%
$ 174,342 $ 12,835
Jan 3, 5 AM $ 0.000414
+0.00%
$ 173,922 $ 12,937
Jan 3, 4 AM $ 0.000415
-0.69%
$ 174,342 $ 12,877