handleFOREX Historical Data

FOREX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000415
-0.69%
$ 174,342 $ 12,877
Jan 3, 3 AM $ 0.000418
+0.22%
$ 175,560 $ 12,800
Jan 3, 2 AM $ 0.000418
+0.00%
$ 175,560 $ 12,747
Jan 3, 1 AM $ 0.000418
+0.00%
$ 175,560 $ 12,760
Jan 3, 12 AM $ 0.000418
+0.22%
$ 175,560 $ 12,768
Jan 2, 11 PM $ 0.000417
+0.29%
$ 175,182 $ 12,699
Jan 2, 10 PM $ 0.000416
-0.57%
$ 174,678 $ 12,620
Jan 2, 9 PM $ 0.000418
+0.00%
$ 175,686 $ 12,643
Jan 2, 8 PM $ 0.000418
+0.00%
$ 175,686 $ 12,642
Jan 2, 7 PM $ 0.000418
-0.21%
$ 175,686 $ 12,660
Jan 2, 6 PM $ 0.000419
+0.22%
$ 176,064 $ 12,758
Jan 2, 5 PM $ 0.000418
+0.00%
$ 175,686 $ 12,805
Jan 2, 4 PM $ 0.000418
+0.00%
$ 175,686 $ 12,789
Jan 2, 3 PM $ 0.000418
+4.55%
$ 175,686 $ 12,663
Jan 2, 2 PM $ 0.0004
+0.05%
$ 168,042 $ 12,637
Jan 2, 10 AM $ 0.000328
+0.34%
$ 137,676 $ 12,301
Jan 2, 9 AM $ 0.000327
+1.18%
$ 137,214 $ 12,227
Jan 2, 8 AM $ 0.000323
+0.00%
$ 135,618 $ 12,132
Jan 2, 7 AM $ 0.000323
+1.86%
$ 135,618 $ 11,922
Jan 2, 6 AM $ 0.000317
-5.09%
$ 133,140 $ 11,848
Jan 2, 5 AM $ 0.000335
-3.52%
$ 140,574 $ 11,760
Jan 2, 4 AM $ 0.000347
-0.20%
$ 145,698 $ 11,830
Jan 2, 3 AM $ 0.000348
+0.20%
$ 145,992 $ 11,833
Jan 2, 2 AM $ 0.000347
+0.00%
$ 145,698 $ 11,923
Jan 2, 1 AM $ 0.000347
+0.00%
$ 145,698 $ 11,869
Jan 2, 12 AM $ 0.000347
+1.67%
$ 145,698 $ 11,882
Jan 1, 11 PM $ 0.000341
-0.12%
$ 143,304 $ 11,886
Jan 1, 10 PM $ 0.000341
+0.00%
$ 143,304 $ 12,158
Jan 1, 9 PM $ 0.000342
+0.83%
$ 143,598 $ 12,172
Jan 1, 8 PM $ 0.000339
-1.42%
$ 142,422 $ 12,210
Jan 1, 7 PM $ 0.000344
-0.23%
$ 144,480 $ 12,251
Jan 1, 6 PM $ 0.000344
-1.66%
$ 144,480 $ 12,173
Jan 1, 5 PM $ 0.00035
+0.00%
$ 146,916 $ 12,108
Jan 1, 4 PM $ 0.000351
+0.00%
$ 147,252 $ 12,302
Jan 1, 3 PM $ 0.000351
+0.00%
$ 147,252 $ 12,294
Jan 1, 2 PM $ 0.000351
+0.00%
$ 147,252 $ 12,488
Jan 1, 1 PM $ 0.000351
+0.23%
$ 147,252 $ 12,627
Jan 1, 12 PM $ 0.00035
-0.23%
$ 146,916 $ 12,583
Jan 1, 11 AM $ 0.000351
+0.00%
$ 147,252 $ 12,529
Jan 1, 10 AM $ 0.00035
-0.23%
$ 146,916 $ 12,420
Jan 1, 9 AM $ 0.000351
+0.00%
$ 147,252 $ 12,451
Jan 1, 8 AM $ 0.00035
-0.23%
$ 146,916 $ 12,557
Jan 1, 7 AM $ 0.000351
+0.00%
$ 147,252 $ 12,572
Jan 1, 6 AM $ 0.000351
+1.48%
$ 147,252 $ 12,627
Jan 1, 5 AM $ 0.000345
-0.20%
$ 145,110 $ 12,619
Jan 1, 4 AM $ 0.000346
+0.00%
$ 145,404 $ 12,676
Jan 1, 3 AM $ 0.000346
-2.40%
$ 145,404 $ 12,704
Jan 1, 2 AM $ 0.000355
-1.82%
$ 149,310 $ 12,723
Jan 1, 1 AM $ 0.000348
-4.81%
$ 146,202 $ 12,756
Jan 1, 12 AM $ 0.000366
-0.30%
$ 153,594 $ 12,693