Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.00278
+0.00%
$1.17 million $18,886
Jun 11, 3 AM $0.00278
+0.00%
$1.17 million $18,897
Jun 11, 2 AM $0.00278
+0.00%
$1.17 million $18,942
Jun 11, 1 AM $0.00278
-0.43%
$1.17 million $18,985
Jun 11, 12 AM $0.00279
+0.66%
$1.17 million $19,046
Jun 10, 11 PM $0.00277
+0.00%
$1.16 million $19,045
Jun 10, 10 PM $0.00277
-0.98%
$1.16 million $19,074
Jun 10, 9 PM $0.0028
+0.10%
$1.18 million $19,078
Jun 10, 8 PM $0.0028
-0.24%
$1.17 million $2,435
Jun 10, 7 PM $0.0028
+0.00%
$1.18 million $2,371
Jun 10, 6 PM $0.0028
+0.00%
$1.18 million $2,359
Jun 10, 5 PM $0.0028
+0.00%
$1.18 million $2,344
Jun 10, 4 PM $0.0028
+0.18%
$1.18 million $2,331
Jun 10, 3 PM $0.0028
-0.18%
$1.18 million $2,319
Jun 10, 2 PM $0.0028
+0.00%
$1.18 million $2,178
Jun 10, 1 PM $0.0028
+3.83%
$1.18 million $2,131
Jun 10, 12 PM $0.0028
+0.25%
$1.18 million $2,136
Jun 10, 11 AM $0.0028
-0.25%
$1.17 million $2,172
Jun 10, 10 AM $0.0028
+3.45%
$1.18 million $2,111
Jun 10, 9 AM $0.00271
+0.36%
$1.14 million $2,100
Jun 10, 8 AM $0.0027
-3.11%
$1.13 million $1,611
Jun 10, 7 AM $0.00279
-0.48%
$1.17 million $1,801
Jun 10, 6 AM $0.0028
+3.78%
$1.18 million $1,542
Jun 10, 5 AM $0.0027
+0.00%
$1.13 million $1,416
Jun 10, 4 AM $0.0027
+0.00%
$1.13 million $1,399
Jun 10, 3 AM $0.0027
+0.00%
$1.13 million $1,398
Jun 10, 2 AM $0.0027
+0.28%
$1.13 million $1,370
Jun 10, 1 AM $0.00269
-0.27%
$1.13 million $1,320
Jun 10, 12 AM $0.0027
+0.00%
$1.13 million $1,125
Jun 9, 11 PM $0.0027
+0.00%
$1.13 million $1,166
Jun 9, 10 PM $0.0027
+0.00%
$1.13 million $1,221
Jun 9, 9 PM $0.0027
+0.00%
$1.13 million $1,217
Jun 9, 8 PM $0.0027
+0.00%
$1.13 million $1,333
Jun 9, 7 PM $0.0027
+0.00%
$1.13 million $1,367
Jun 9, 6 PM $0.0027
+0.00%
$1.13 million $1,375
Jun 9, 5 PM $0.0027
+0.00%
$1.13 million $1,387
Jun 9, 4 PM $0.0027
+0.34%
$1.13 million $1,399
Jun 9, 3 PM $0.00269
-0.30%
$1.13 million $1,411
Jun 9, 2 PM $0.0027
+0.00%
$1.13 million $1,460
Jun 9, 1 PM $0.0027
+2.04%
$1.13 million $1,512
Jun 9, 12 PM $0.00269
-0.13%
$1.13 million $1,509
Jun 9, 11 AM $0.0027
+0.00%
$1.13 million $1,604
Jun 9, 10 AM $0.0027
+0.00%
$1.13 million $1,585
Jun 9, 9 AM $0.0027
+0.35%
$1.13 million $1,544
Jun 9, 8 AM $0.00269
+0.29%
$1.13 million $1,637
Jun 9, 7 AM $0.00268
+0.00%
$1.13 million $1,369
Jun 9, 6 AM $0.00268
+0.21%
$1.13 million $1,350
Jun 9, 5 AM $0.00268
+0.01%
$1.12 million $1,378
Jun 9, 4 AM $0.00267
-0.24%
$1.12 million $1,332
Jun 9, 3 AM $0.00268
+0.00%
$1.13 million $1,143