handleFOREX Historical Data

FOREX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000366
-0.30%
$ 153,594 $ 12,693
Dec 31, 11 PM $ 0.000359
+12.43%
$ 150,822 $ 12,699
Dec 31, 10 PM $ 0.00032
+0.00%
$ 134,442 $ 12,501
Dec 31, 9 PM $ 0.00032
+0.22%
$ 134,442 $ 12,457
Dec 31, 8 PM $ 0.000326
+1.87%
$ 136,962 $ 12,540
Dec 31, 7 PM $ 0.00032
+0.00%
$ 134,442 $ 12,512
Dec 31, 6 PM $ 0.00032
+0.22%
$ 134,442 $ 12,603
Dec 31, 5 PM $ 0.000319
+1.88%
$ 134,148 $ 12,789
Dec 31, 2 PM $ 0.00032
+0.00%
$ 134,442 $ 12,184
Dec 31, 1 PM $ 0.00032
+0.00%
$ 134,442 $ 12,145
Dec 31, 12 PM $ 0.00032
-0.25%
$ 134,442 $ 12,210
Dec 31, 11 AM $ 0.000321
+0.25%
$ 134,442 $ 12,300
Dec 31, 10 AM $ 0.00032
-0.25%
$ 134,442 $ 12,354
Dec 31, 9 AM $ 0.000321
+0.00%
$ 134,778 $ 12,279
Dec 31, 8 AM $ 0.000321
+0.00%
$ 134,442 $ 12,206
Dec 31, 7 AM $ 0.000321
-2.02%
$ 134,778 $ 12,253
Dec 31, 6 AM $ 0.000327
+0.00%
$ 137,550 $ 12,291
Dec 31, 5 AM $ 0.000327
+0.24%
$ 137,550 $ 12,275
Dec 31, 4 AM $ 0.000327
+0.00%
$ 137,214 $ 12,206
Dec 30, 10 PM $ 0.000365
+0.19%
$ 153,342 $ 12,222
Dec 30, 9 PM $ 0.000364
+0.00%
$ 153,048 $ 12,238
Dec 30, 8 PM $ 0.000364
+0.00%
$ 153,048 $ 12,162
Dec 30, 7 PM $ 0.000364
+0.00%
$ 153,048 $ 12,183
Dec 30, 6 PM $ 0.000364
+18.35%
$ 153,048 $ 12,088
Dec 30, 5 PM $ 0.000308
+0.00%
$ 129,318 $ 11,901
Dec 30, 4 PM $ 0.000308
+0.00%
$ 129,318 $ 11,975
Dec 30, 3 PM $ 0.000308
+0.00%
$ 129,318 $ 12,094
Dec 30, 2 PM $ 0.000308
+0.23%
$ 129,318 $ 12,034
Dec 30, 1 PM $ 0.000307
-2.10%
$ 129,024 $ 12,115
Dec 30, 12 PM $ 0.000301
+0.00%
$ 126,546 $ 12,070
Dec 30, 11 AM $ 0.000301
-0.23%
$ 126,252 $ 12,088
Dec 30, 10 AM $ 0.000301
+0.00%
$ 126,546 $ 12,198
Dec 30, 9 AM $ 0.000301
+1.04%
$ 126,546 $ 12,593
Dec 30, 8 AM $ 0.000298
+0.00%
$ 125,496 $ 12,630
Dec 30, 7 AM $ 0.000298
-0.20%
$ 125,244 $ 12,734
Dec 30, 6 AM $ 0.000298
+0.00%
$ 125,244 $ 12,848
Dec 30, 5 AM $ 0.000298
-0.57%
$ 125,244 $ 12,910
Dec 30, 4 AM $ 0.000299
+0.00%
$ 125,706 $ 13,093
Dec 30, 3 AM $ 0.0003
-0.73%
$ 125,958 $ 13,069
Dec 30, 2 AM $ 0.000302
-0.62%
$ 126,882 $ 13,047
Dec 30, 1 AM $ 0.000304
+0.00%
$ 127,680 $ 13,065
Dec 30, 12 AM $ 0.000305
-2.43%
$ 127,974 $ 13,074
Dec 29, 11 PM $ 0.000312
-0.06%
$ 131,250 $ 13,099
Dec 29, 10 PM $ 0.000312
+0.00%
$ 131,250 $ 13,155
Dec 29, 9 PM $ 0.000312
+0.06%
$ 131,250 $ 13,081
Dec 29, 8 PM $ 0.000312
-0.06%
$ 131,166 $ 13,089
Dec 29, 7 PM $ 0.000312
+0.00%
$ 131,250 $ 13,053
Dec 29, 6 PM $ 0.000312
-0.54%
$ 131,250 $ 13,037
Dec 29, 5 PM $ 0.000314
+0.00%
$ 131,964 $ 13,016
Dec 29, 4 PM $ 0.000314
+0.26%
$ 131,964 $ 12,944