Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.00268
+0.00%
$1.13 million $1,146
Jun 9, 1 AM $0.00268
+0.00%
$1.13 million $1,620
Jun 9, 12 AM $0.00268
+0.00%
$1.13 million $1,648
Jun 8, 11 PM $0.00268
-0.45%
$1.13 million $1,619
Jun 8, 10 PM $0.00269
+0.00%
$1.13 million $1,641
Jun 8, 9 PM $0.00269
+0.00%
$1.13 million $1,942
Jun 8, 8 PM $0.00269
+0.00%
$1.13 million $2,647
Jun 8, 7 PM $0.00269
+0.00%
$1.13 million $2,695
Jun 8, 6 PM $0.00269
+0.00%
$1.13 million $4,660
Jun 8, 5 PM $0.00269
+0.25%
$1.13 million $5,641
Jun 8, 4 PM $0.00269
+0.00%
$1.13 million $5,641
Jun 8, 3 PM $0.00269
-0.25%
$1.13 million $5,661
Jun 8, 2 PM $0.00269
+0.00%
$1.13 million $6,888
Jun 8, 1 PM $0.00269
+0.00%
$1.13 million $6,891
Jun 8, 12 PM $0.00269
+0.00%
$1.13 million $6,884
Jun 8, 11 AM $0.00269
+0.00%
$1.13 million $7,626
Jun 8, 10 AM $0.00267
-0.22%
$1.12 million $8,070
Jun 8, 9 AM $0.00268
+4.80%
$1.13 million $9,528
Jun 8, 8 AM $0.00265
+2.03%
$1.11 million $22,024
Jun 8, 7 AM $0.0026
+0.00%
$1.09 million $21,979
Jun 8, 6 AM $0.0026
+0.36%
$1.09 million $22,010
Jun 8, 5 AM $0.00259
-0.72%
$1.09 million $22,001
Jun 8, 4 AM $0.00261
-1.75%
$1.1 million $22,007
Jun 8, 3 AM $0.00266
+1.81%
$1.12 million $23,936
Jun 8, 2 AM $0.00261
-5.64%
$1.1 million $23,915
Jun 8, 1 AM $0.00276
+1.45%
$1.16 million $23,573
Jun 8, 12 AM $0.00272
+0.00%
$1.14 million $23,821
Jun 7, 11 PM $0.00272
+0.42%
$1.14 million $23,838
Jun 7, 10 PM $0.00271
+0.88%
$1.14 million $23,806
Jun 7, 9 PM $0.00269
+0.00%
$1.13 million $23,580
Jun 7, 8 PM $0.00269
+0.34%
$1.13 million $23,796
Jun 7, 7 PM $0.00268
-9.56%
$1.13 million $23,771
Jun 7, 6 PM $0.00296
-3.27%
$1.24 million $21,787
Jun 7, 5 PM $0.00306
-0.28%
$1.29 million $20,939
Jun 7, 4 PM $0.00307
+0.67%
$1.29 million $20,939
Jun 7, 3 PM $0.00305
-0.97%
$1.28 million $21,903
Jun 7, 2 PM $0.00308
-0.04%
$1.3 million $23,725
Jun 7, 1 PM $0.00308
-0.01%
$1.3 million $23,760
Jun 7, 12 PM $0.00308
+1.73%
$1.3 million $24,427
Jun 7, 11 AM $0.00303
-0.24%
$1.27 million $23,919
Jun 7, 10 AM $0.00299
-5.10%
$1.25 million $24,216
Jun 7, 9 AM $0.00303
+24.22%
$1.27 million $27,362
Jun 7, 8 AM $0.00244
-0.03%
$1.02 million $13,574
Jun 7, 7 AM $0.00244
+0.00%
$1.02 million $13,761
Jun 7, 6 AM $0.00244
+0.74%
$1.02 million $13,761
Jun 7, 5 AM $0.00242
-0.09%
$1.02 million $14,058
Jun 7, 4 AM $0.00242
-0.85%
$1.02 million $14,098
Jun 7, 3 AM $0.00245
+0.11%
$1.03 million $15,243
Jun 7, 2 AM $0.00244
-0.02%
$1.03 million $22,481
Jun 7, 1 AM $0.00244
+0.65%
$1.03 million $22,409