Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.00243
+0.91%
$1.02 million $21,811
Jun 6, 11 PM $0.00241
+5.61%
$1.01 million $21,777
Jun 6, 10 PM $0.00226
-0.39%
$947,269 $21,971
Jun 6, 9 PM $0.00226
-9.06%
$951,018 $21,951
Jun 6, 8 PM $0.0024
-2.55%
$1.01 million $21,437
Jun 6, 7 PM $0.00235
+3.83%
$985,489 $21,745
Jun 6, 6 PM $0.0023
-3.92%
$966,000 $22,909
Jun 6, 5 PM $0.00239
-0.78%
$1.01 million $22,801
Jun 6, 3 PM $0.0026
+15.61%
$1.09 million $21,571
Jun 6, 2 PM $0.00225
+4.80%
$943,362 $19,499
Jun 6, 1 PM $0.00214
+6.96%
$900,148 $19,454
Jun 6, 12 PM $0.002
-4.10%
$841,545 $18,563
Jun 6, 11 AM $0.00205
-4.23%
$859,509 $18,401
Jun 6, 10 AM $0.00214
+1.10%
$897,484 $17,992
Jun 6, 9 AM $0.00211
+3.25%
$887,759 $13,005
Jun 6, 8 AM $0.00211
+0.23%
$886,509 $12,989
Jun 6, 7 AM $0.00211
-0.01%
$884,493 $12,895
Jun 6, 6 AM $0.00211
+0.05%
$884,561 $13,014
Jun 6, 5 AM $0.00211
+0.00%
$884,141 $12,634
Jun 6, 4 AM $0.00211
-0.22%
$884,133 $12,621
Jun 6, 3 AM $0.00208
+35.03%
$874,163 $12,492
Jun 6, 2 AM $0.00154
+2.02%
$647,388 $4,591
Jun 6, 1 AM $0.00151
+0.00%
$634,578 $4,581
Jun 6, 12 AM $0.00151
+0.00%
$634,578 $4,593
Jun 5, 11 PM $0.00151
-0.15%
$634,578 $4,603
Jun 5, 10 PM $0.00151
+0.00%
$635,543 $4,586
Jun 5, 9 PM $0.00151
+0.39%
$635,537 $4,613
Jun 5, 8 PM $0.00151
+0.00%
$633,065 $4,627
Jun 5, 7 PM $0.00151
+1.50%
$633,065 $4,628
Jun 5, 6 PM $0.00149
+0.22%
$626,262 $3,240
Jun 5, 5 PM $0.00149
+0.70%
$624,877 $3,276
Jun 5, 4 PM $0.00148
-0.43%
$620,534 $3,272
Jun 5, 3 PM $0.00148
-0.48%
$623,210 $3,203
Jun 5, 2 PM $0.00149
+0.00%
$626,220 $3,023
Jun 5, 1 PM $0.00149
+3.50%
$626,220 $3,026
Jun 5, 12 PM $0.00144
-3.35%
$605,018 $3,015
Jun 5, 11 AM $0.00149
+0.13%
$625,998 $3,016
Jun 5, 10 AM $0.00147
-1.64%
$615,684 $2,880
Jun 5, 9 AM $0.00149
+3.95%
$625,956 $3,126
Jun 5, 8 AM $0.00143
-3.29%
$602,154 $1,900
Jun 5, 7 AM $0.00148
-0.27%
$622,657 $1,877
Jun 5, 6 AM $0.00149
-0.03%
$624,120 $1,816
Jun 5, 5 AM $0.00149
+0.24%
$624,330 $1,830
Jun 5, 4 AM $0.00148
+0.25%
$620,567 $1,876
Jun 5, 3 AM $0.00147
-0.03%
$619,022 $1,588
Jun 5, 2 AM $0.00144
-2.08%
$606,022 $1,475
Jun 5, 1 AM $0.00147
+0.00%
$618,870 $1,707
Jun 5, 12 AM $0.00147
+0.00%
$618,870 $1,856
Jun 4, 11 PM $0.00147
+0.00%
$618,870 $1,893
Jun 4, 10 PM $0.00147
+0.00%
$618,870 $1,893