handleFOREX Historical Data

FOREX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000314
+0.26%
$ 131,964 $ 12,944
Dec 29, 3 PM $ 0.000313
-0.25%
$ 131,628 $ 12,938
Dec 29, 2 PM $ 0.000314
+0.00%
$ 131,964 $ 13,035
Dec 29, 1 PM $ 0.000314
+0.26%
$ 131,964 $ 13,006
Dec 29, 12 PM $ 0.000314
+0.00%
$ 131,964 $ 13,000
Dec 29, 11 AM $ 0.000313
+0.00%
$ 131,628 $ 12,955
Dec 29, 5 AM $ 0.000273
+0.63%
$ 114,744 $ 12,155
Dec 29, 4 AM $ 0.000271
+0.04%
$ 114,030 $ 12,138
Dec 29, 3 AM $ 0.000271
+0.00%
$ 113,988 $ 12,190
Dec 29, 2 AM $ 0.000271
+0.00%
$ 113,988 $ 12,209
Dec 29, 1 AM $ 0.000271
-3.38%
$ 113,988 $ 12,220
Dec 29, 12 AM $ 0.000281
-0.21%
$ 117,978 $ 12,195
Dec 28, 11 PM $ 0.000281
+0.21%
$ 118,230 $ 12,105
Dec 28, 10 PM $ 0.000281
-1.20%
$ 117,978 $ 12,111
Dec 28, 9 PM $ 0.000284
+0.00%
$ 119,406 $ 12,101
Dec 28, 8 PM $ 0.000284
-2.70%
$ 119,406 $ 12,121
Dec 28, 7 PM $ 0.000292
+1.56%
$ 122,724 $ 12,146
Dec 28, 6 PM $ 0.000288
+0.00%
$ 120,834 $ 12,217
Dec 28, 5 PM $ 0.000288
+4.01%
$ 120,834 $ 12,235
Dec 28, 4 PM $ 0.000277
+0.00%
$ 116,172 $ 12,301
Dec 28, 3 PM $ 0.000277
+0.00%
$ 116,172 $ 12,151
Dec 28, 2 PM $ 0.000276
+0.00%
$ 115,878 $ 12,091
Dec 28, 1 PM $ 0.000276
-0.25%
$ 115,878 $ 12,157
Dec 28, 12 PM $ 0.000277
+0.25%
$ 116,172 $ 12,128
Dec 28, 11 AM $ 0.000277
+0.25%
$ 115,878 $ 12,211
Dec 28, 10 AM $ 0.000276
-0.25%
$ 115,878 $ 12,196
Dec 28, 9 AM $ 0.000277
+1.24%
$ 116,172 $ 12,172
Dec 28, 8 AM $ 0.000273
+0.26%
$ 114,744 $ 12,242
Dec 28, 7 AM $ 0.000272
+6.65%
$ 114,450 $ 12,291
Dec 28, 6 AM $ 0.000255
+0.00%
$ 107,310 $ 12,243
Dec 28, 5 AM $ 0.000255
-1.58%
$ 107,310 $ 12,219
Dec 28, 4 AM $ 0.00026
+0.31%
$ 109,032 $ 12,261
Dec 28, 3 AM $ 0.000263
+0.19%
$ 110,334 $ 12,404
Dec 28, 2 AM $ 0.000262
+0.38%
$ 110,124 $ 12,428
Dec 28, 1 AM $ 0.000261
-1.43%
$ 109,830 $ 12,449
Dec 28, 12 AM $ 0.000265
-0.23%
$ 111,300 $ 12,517
Dec 27, 11 PM $ 0.000266
+0.00%
$ 111,552 $ 12,565
Dec 27, 10 PM $ 0.000266
+0.23%
$ 111,552 $ 12,499
Dec 27, 9 PM $ 0.000265
-0.23%
$ 111,300 $ 12,590
Dec 27, 8 PM $ 0.000265
-0.23%
$ 111,300 $ 12,606
Dec 27, 7 PM $ 0.000266
-0.71%
$ 111,552 $ 12,604
Dec 27, 6 PM $ 0.000267
-0.41%
$ 112,350 $ 12,496
Dec 27, 5 PM $ 0.000269
+0.00%
$ 112,812 $ 12,457
Dec 27, 4 PM $ 0.000269
-3.87%
$ 112,812 $ 12,486
Dec 27, 3 PM $ 0.000279
+0.22%
$ 117,348 $ 12,582
Dec 27, 2 PM $ 0.000279
+0.00%
$ 117,096 $ 12,605
Dec 27, 1 PM $ 0.000279
-0.21%
$ 117,096 $ 12,544
Dec 27, 12 PM $ 0.000279
+0.00%
$ 117,096 $ 12,549
Dec 27, 11 AM $ 0.000279
-0.21%
$ 117,096 $ 12,505
Dec 27, 10 AM $ 0.000279
+0.43%
$ 117,348 $ 12,434