handleFOREX Historical Data

FOREX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000561
+0.00%
$ 235,788 $ 14,606
Mar 3, 2 AM $ 0.000561
+0.00%
$ 235,788 $ 14,659
Mar 3, 1 AM $ 0.000561
+0.00%
$ 235,788 $ 14,678
Mar 3, 12 AM $ 0.000561
-0.23%
$ 235,788 $ 15,374
Mar 2, 11 PM $ 0.000563
+3.00%
$ 236,334 $ 15,419
Mar 2, 10 PM $ 0.000546
-0.60%
$ 229,446 $ 15,273
Mar 2, 9 PM $ 0.00055
-0.85%
$ 230,832 $ 15,341
Mar 2, 8 PM $ 0.000554
-1.29%
$ 232,806 $ 15,428
Mar 2, 7 PM $ 0.000562
-0.83%
$ 235,842 $ 15,409
Mar 2, 6 PM $ 0.000569
-1.16%
$ 238,812 $ 15,366
Mar 2, 5 PM $ 0.000575
-1.24%
$ 241,626 $ 15,321
Mar 2, 4 PM $ 0.000582
+0.53%
$ 244,650 $ 15,319
Mar 2, 3 PM $ 0.000584
+3.41%
$ 245,170 $ 15,189
Mar 2, 2 PM $ 0.000564
-1.29%
$ 237,090 $ 14,569
Mar 2, 1 PM $ 0.000572
-0.35%
$ 240,198 $ 14,535
Mar 2, 12 PM $ 0.000574
-3.10%
$ 241,038 $ 14,513
Mar 2, 11 AM $ 0.000592
-2.49%
$ 248,759 $ 14,513
Mar 2, 10 AM $ 0.000607
+6.86%
$ 255,108 $ 14,510
Mar 2, 9 AM $ 0.000571
-0.08%
$ 239,820 $ 14,281
Mar 2, 8 AM $ 0.000571
+2.82%
$ 240,023 $ 14,302
Mar 2, 7 AM $ 0.0006
+21.61%
$ 251,887 $ 13,580
Mar 2, 6 AM $ 0.000493
+12.28%
$ 207,131 $ 12,128
Mar 2, 5 AM $ 0.000439
-0.65%
$ 184,478 $ 9,833
Mar 2, 4 AM $ 0.000442
-0.87%
$ 185,682 $ 9,757
Mar 2, 3 AM $ 0.000446
-1.35%
$ 187,320 $ 9,829
Mar 2, 2 AM $ 0.000452
-1.31%
$ 189,882 $ 9,838
Mar 2, 1 AM $ 0.000458
-1.19%
$ 192,402 $ 9,869
Mar 2, 12 AM $ 0.000464
-1.32%
$ 194,712 $ 9,934
Mar 1, 11 PM $ 0.00047
+0.21%
$ 197,316 $ 9,879
Mar 1, 10 PM $ 0.000469
+0.00%
$ 196,896 $ 10,079
Mar 1, 9 PM $ 0.000469
+0.00%
$ 196,896 $ 10,084
Mar 1, 8 PM $ 0.00047
+0.21%
$ 197,316 $ 10,139
Mar 1, 7 PM $ 0.000469
+0.00%
$ 196,896 $ 10,216
Mar 1, 6 PM $ 0.000469
-0.21%
$ 196,896 $ 10,129
Mar 1, 5 PM $ 0.00047
+0.21%
$ 197,316 $ 10,148
Mar 1, 4 PM $ 0.000469
+0.00%
$ 196,896 $ 10,126
Mar 1, 3 PM $ 0.000469
+0.00%
$ 196,896 $ 10,176
Mar 1, 2 PM $ 0.00047
+0.00%
$ 197,316 $ 10,229
Mar 1, 1 PM $ 0.00047
+0.00%
$ 197,316 $ 10,215
Mar 1, 12 PM $ 0.000469
+0.00%
$ 196,896 $ 10,208
Mar 1, 11 AM $ 0.000469
+0.00%
$ 196,896 $ 10,219
Mar 1, 10 AM $ 0.000469
+0.00%
$ 196,896 $ 10,280
Mar 1, 9 AM $ 0.000469
+0.00%
$ 196,896 $ 10,350
Mar 1, 8 AM $ 0.000469
+0.00%
$ 196,896 $ 10,322
Mar 1, 7 AM $ 0.000469
+0.00%
$ 196,896 $ 10,323
Mar 1, 6 AM $ 0.000469
+0.00%
$ 196,896 $ 10,332
Mar 1, 5 AM $ 0.000469
+0.00%
$ 196,896 $ 10,311
Mar 1, 4 AM $ 0.000469
-0.21%
$ 196,896 $ 10,226
Mar 1, 3 AM $ 0.00047
+0.21%
$ 197,316 $ 10,296
Mar 1, 2 AM $ 0.000469
+3.56%
$ 196,896 $ 10,245