handleFOREX Historical Data

FOREX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00047
+0.21%
$ 197,316 $ 10,296
Mar 1, 2 AM $ 0.000469
+3.56%
$ 196,896 $ 10,245
Mar 1, 1 AM $ 0.000453
+0.44%
$ 190,092 $ 10,230
Mar 1, 12 AM $ 0.000451
+0.00%
$ 189,252 $ 10,070
Feb 28, 11 PM $ 0.000451
+0.24%
$ 189,252 $ 10,141
Feb 28, 10 PM $ 0.000449
+0.00%
$ 188,790 $ 10,324
Feb 28, 9 PM $ 0.000449
-0.24%
$ 188,790 $ 10,272
Feb 28, 8 PM $ 0.000451
+0.00%
$ 189,252 $ 10,286
Feb 28, 7 PM $ 0.000449
+0.00%
$ 188,790 $ 10,237
Feb 28, 6 PM $ 0.000449
+0.00%
$ 188,790 $ 10,244
Feb 28, 5 PM $ 0.000451
+0.24%
$ 189,252 $ 10,237
Feb 28, 4 PM $ 0.000449
-0.47%
$ 188,790 $ 10,219
Feb 28, 3 PM $ 0.000452
+0.00%
$ 189,672 $ 10,136
Feb 28, 2 PM $ 0.000452
+0.24%
$ 189,672 $ 10,145
Feb 28, 1 PM $ 0.000452
+0.24%
$ 189,672 $ 10,944
Feb 28, 12 PM $ 0.00045
+0.00%
$ 189,210 $ 11,027
Feb 28, 11 AM $ 0.00045
+0.00%
$ 189,210 $ 11,058
Feb 28, 10 AM $ 0.00045
+0.00%
$ 189,210 $ 13,058
Feb 28, 9 AM $ 0.00045
+0.00%
$ 189,210 $ 12,981
Feb 28, 8 AM $ 0.00045
+0.00%
$ 189,210 $ 12,930
Feb 28, 7 AM $ 0.00045
-0.24%
$ 189,210 $ 12,912
Feb 28, 6 AM $ 0.000452
+1.51%
$ 189,672 $ 12,948
Feb 28, 5 AM $ 0.000445
+0.00%
$ 186,858 $ 13,103
Feb 28, 4 AM $ 0.000445
+0.00%
$ 186,858 $ 13,229
Feb 28, 3 AM $ 0.000445
+1.90%
$ 186,858 $ 13,130
Feb 28, 2 AM $ 0.000437
+0.00%
$ 183,372 $ 13,208
Feb 28, 1 AM $ 0.000436
-0.23%
$ 182,952 $ 13,278
Feb 28, 12 AM $ 0.000436
-1.02%
$ 182,952 $ 13,265
Feb 27, 11 PM $ 0.00044
-0.61%
$ 184,464 $ 13,136
Feb 27, 10 PM $ 0.000443
-1.40%
$ 185,976 $ 12,856
Feb 27, 9 PM $ 0.000449
-0.84%
$ 188,622 $ 13,130
Feb 27, 8 PM $ 0.000453
-0.83%
$ 190,218 $ 12,950
Feb 27, 7 PM $ 0.000457
-0.83%
$ 191,814 $ 12,907
Feb 27, 6 PM $ 0.00046
-0.89%
$ 193,410 $ 12,897
Feb 27, 5 PM $ 0.000465
-0.92%
$ 195,152 $ 12,872
Feb 27, 4 PM $ 0.000469
-1.29%
$ 196,968 $ 12,915
Feb 27, 3 PM $ 0.000475
-0.73%
$ 199,542 $ 12,880
Feb 27, 2 PM $ 0.000478
+1.25%
$ 200,760 $ 12,838
Feb 27, 1 PM $ 0.000472
-0.51%
$ 198,282 $ 12,103
Feb 27, 12 PM $ 0.000474
-1.53%
$ 199,290 $ 12,096
Feb 27, 11 AM $ 0.000482
+8.77%
$ 202,380 $ 12,027
Feb 27, 10 AM $ 0.000444
-1.29%
$ 186,438 $ 9,866
Feb 27, 9 AM $ 0.00045
-0.77%
$ 188,874 $ 9,919
Feb 27, 8 AM $ 0.000453
-1.05%
$ 190,344 $ 9,829
Feb 27, 7 AM $ 0.000458
-1.42%
$ 192,360 $ 10,142
Feb 27, 6 AM $ 0.000475
-3.08%
$ 199,542 $ 10,163
Feb 27, 5 AM $ 0.00049
-0.71%
$ 205,884 $ 10,029
Feb 27, 4 AM $ 0.000494
-1.26%
$ 207,354 $ 9,989
Feb 27, 3 AM $ 0.000501
-0.69%
$ 210,462 $ 10,169
Feb 27, 2 AM $ 0.000505
-0.22%
$ 211,932 $ 9,971