handleFOREX Historical Data

FOREX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000265
+11.80%
$ 111,426 $ 12,614
Dec 27, 3 AM $ 0.000237
-1.78%
$ 99,666 $ 12,645
Dec 27, 2 AM $ 0.000242
-1.11%
$ 101,472 $ 12,663
Dec 27, 1 AM $ 0.000244
+1.08%
$ 102,606 $ 12,657
Dec 27, 12 AM $ 0.000242
-0.21%
$ 101,514 $ 12,565
Dec 26, 11 PM $ 0.000242
+0.21%
$ 101,514 $ 12,552
Dec 26, 10 PM $ 0.000242
-0.21%
$ 101,514 $ 12,710
Dec 26, 9 PM $ 0.000242
+0.21%
$ 101,724 $ 12,717
Dec 26, 8 PM $ 0.000242
+0.00%
$ 101,514 $ 12,626
Dec 26, 7 PM $ 0.000242
+0.08%
$ 101,514 $ 12,545
Dec 26, 6 PM $ 0.000241
+0.17%
$ 101,430 $ 12,547
Dec 26, 5 PM $ 0.000241
+1.95%
$ 101,262 $ 12,608
Dec 26, 4 PM $ 0.000236
-5.59%
$ 99,330 $ 12,574
Dec 26, 3 PM $ 0.00025
-1.34%
$ 105,210 $ 12,603
Dec 26, 2 PM $ 0.000254
-1.93%
$ 106,638 $ 12,635
Dec 26, 1 PM $ 0.000259
-11.09%
$ 108,738 $ 12,640
Dec 26, 12 PM $ 0.000291
+0.00%
$ 122,304 $ 12,776
Dec 26, 11 AM $ 0.000291
-0.82%
$ 122,472 $ 12,828
Dec 26, 10 AM $ 0.000294
-11.30%
$ 123,312 $ 12,774
Dec 26, 9 AM $ 0.000331
+34.28%
$ 139,020 $ 12,571
Dec 26, 8 AM $ 0.000246
+0.24%
$ 103,530 $ 12,284
Dec 26, 7 AM $ 0.000246
-0.24%
$ 103,530 $ 12,350
Dec 26, 6 AM $ 0.000246
+0.00%
$ 103,530 $ 12,321
Dec 26, 5 AM $ 0.000246
+0.24%
$ 103,530 $ 12,293
Dec 26, 4 AM $ 0.000246
-3.34%
$ 103,278 $ 12,301
Dec 26, 3 AM $ 0.000255
-4.10%
$ 107,100 $ 12,160
Dec 26, 2 AM $ 0.000266
+0.00%
$ 111,678 $ 12,185
Dec 26, 1 AM $ 0.000265
-0.26%
$ 111,384 $ 12,131
Dec 26, 12 AM $ 0.000266
+0.72%
$ 111,678 $ 12,317
Dec 25, 11 PM $ 0.000264
-1.42%
$ 110,880 $ 12,219
Dec 25, 10 PM $ 0.000268
+0.00%
$ 112,476 $ 12,161
Dec 25, 9 PM $ 0.000268
-1.07%
$ 112,476 $ 12,193
Dec 25, 8 PM $ 0.000271
-0.22%
$ 113,694 $ 12,244
Dec 25, 7 PM $ 0.000271
+0.00%
$ 113,946 $ 12,332
Dec 25, 6 PM $ 0.000271
+0.00%
$ 113,946 $ 12,370
Dec 25, 5 PM $ 0.000271
-1.85%
$ 113,946 $ 12,337
Dec 25, 4 PM $ 0.000276
-0.25%
$ 116,088 $ 12,328
Dec 25, 3 PM $ 0.000277
-0.11%
$ 116,382 $ 12,217
Dec 25, 2 PM $ 0.000277
+0.00%
$ 116,508 $ 12,158
Dec 25, 1 PM $ 0.000277
+12.63%
$ 116,508 $ 12,120
Dec 25, 12 PM $ 0.000246
+0.37%
$ 103,446 $ 11,886
Dec 25, 11 AM $ 0.000245
+0.00%
$ 103,068 $ 11,864
Dec 25, 10 AM $ 0.000245
-0.24%
$ 103,068 $ 11,961
Dec 25, 9 AM $ 0.000246
+0.24%
$ 103,320 $ 11,941
Dec 25, 8 AM $ 0.000245
-0.24%
$ 103,068 $ 12,071
Dec 25, 7 AM $ 0.000246
+0.24%
$ 103,320 $ 12,038
Dec 25, 6 AM $ 0.000245
-0.24%
$ 103,320 $ 11,998
Dec 25, 5 AM $ 0.000246
+0.00%
$ 103,320 $ 11,989
Dec 25, 4 AM $ 0.000246
+0.00%
$ 103,320 $ 11,955
Dec 25, 3 AM $ 0.000246
-0.89%
$ 103,320 $ 12,241