handleFOREX Historical Data

FOREX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000246
-0.89%
$ 103,320 $ 12,241
Dec 25, 2 AM $ 0.000248
-0.24%
$ 104,244 $ 12,174
Dec 25, 1 AM $ 0.000249
-5.65%
$ 104,496 $ 12,167
Dec 25, 12 AM $ 0.000264
+0.00%
$ 110,754 $ 12,008
Dec 24, 11 PM $ 0.000264
+0.65%
$ 110,754 $ 12,052
Dec 24, 10 PM $ 0.000262
-0.27%
$ 110,040 $ 12,077
Dec 24, 9 PM $ 0.000263
+0.88%
$ 110,334 $ 12,017
Dec 24, 8 PM $ 0.00026
+0.23%
$ 109,368 $ 12,058
Dec 24, 7 PM $ 0.00026
+1.05%
$ 109,116 $ 12,181
Dec 24, 6 PM $ 0.000257
+0.74%
$ 107,982 $ 12,357
Dec 24, 5 PM $ 0.000255
-2.74%
$ 107,184 $ 12,342
Dec 24, 4 PM $ 0.000262
-0.61%
$ 110,208 $ 12,295
Dec 24, 3 PM $ 0.000264
+2.17%
$ 110,880 $ 12,287
Dec 24, 2 PM $ 0.000258
+0.00%
$ 108,528 $ 12,279
Dec 24, 1 PM $ 0.000258
+0.19%
$ 108,276 $ 12,306
Dec 24, 12 PM $ 0.000257
-2.28%
$ 108,066 $ 12,432
Dec 24, 11 AM $ 0.000263
+0.00%
$ 110,586 $ 12,471
Dec 24, 10 AM $ 0.000263
+0.23%
$ 110,586 $ 12,439
Dec 24, 9 AM $ 0.000263
-0.23%
$ 110,334 $ 12,595
Dec 24, 8 AM $ 0.000263
+0.15%
$ 110,586 $ 12,495
Dec 24, 7 AM $ 0.000263
-1.16%
$ 110,670 $ 12,505
Dec 24, 6 AM $ 0.000267
-1.70%
$ 111,972 $ 12,879
Dec 24, 5 AM $ 0.000271
-2.48%
$ 113,904 $ 12,940
Dec 24, 4 AM $ 0.000278
-6.65%
$ 116,802 $ 12,938
Dec 24, 3 AM $ 0.000298
+2.90%
$ 125,202 $ 12,737
Dec 24, 2 AM $ 0.00029
+0.03%
$ 121,674 $ 12,759
Dec 24, 1 AM $ 0.00029
-0.03%
$ 121,632 $ 12,830
Dec 24, 12 AM $ 0.00029
-0.21%
$ 121,674 $ 12,805
Dec 23, 11 PM $ 0.00029
+0.21%
$ 121,926 $ 12,840
Dec 23, 10 PM $ 0.00029
-0.62%
$ 121,674 $ 12,752
Dec 23, 9 PM $ 0.000291
-1.22%
$ 122,430 $ 12,714
Dec 23, 8 PM $ 0.000295
-7.20%
$ 123,942 $ 12,689
Dec 23, 7 PM $ 0.000318
+11.11%
$ 133,560 $ 12,558
Dec 23, 6 PM $ 0.000286
-2.92%
$ 120,204 $ 12,365
Dec 23, 5 PM $ 0.000295
-0.81%
$ 123,816 $ 12,283
Dec 23, 4 PM $ 0.000297
-3.32%
$ 124,824 $ 12,328
Dec 23, 3 PM $ 0.000301
-2.68%
$ 126,504 $ 12,373
Dec 23, 2 PM $ 0.000309
-4.42%
$ 129,990 $ 12,317
Dec 23, 1 PM $ 0.000324
+1.06%
$ 135,996 $ 12,299
Dec 23, 7 AM $ 0.000367
+10.62%
$ 153,972 $ 11,724
Dec 23, 6 AM $ 0.000331
+0.24%
$ 139,188 $ 11,646
Dec 23, 5 AM $ 0.000331
+1.60%
$ 139,188 $ 11,672
Dec 23, 4 AM $ 0.000325
-0.03%
$ 136,668 $ 11,658
Dec 23, 3 AM $ 0.000325
+0.25%
$ 136,710 $ 11,566
Dec 23, 2 AM $ 0.000325
+2.11%
$ 136,374 $ 11,535
Dec 23, 1 AM $ 0.000318
-0.87%
$ 133,560 $ 11,434
Dec 23, 12 AM $ 0.000321
-0.62%
$ 134,736 $ 11,493
Dec 22, 11 PM $ 0.000323
-1.01%
$ 135,576 $ 11,405
Dec 22, 10 PM $ 0.000326
-0.58%
$ 136,962 $ 11,412
Dec 22, 9 PM $ 0.000328
-0.46%
$ 137,760 $ 11,370