Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0014
-2.53%
$586,362 $7,832
Jun 2, 6 PM $0.00143
-0.03%
$601,608 $8,127
Jun 2, 5 PM $0.00143
+0.05%
$601,776 $8,148
Jun 2, 4 PM $0.00143
+0.54%
$601,482 $8,361
Jun 2, 3 PM $0.00142
+0.30%
$598,250 $8,538
Jun 2, 2 PM $0.00147
+2.63%
$619,056 $8,888
Jun 2, 1 PM $0.00144
-2.00%
$603,203 $9,209
Jun 2, 12 PM $0.00147
+7.26%
$615,488 $15,921
Jun 2, 11 AM $0.00137
-0.23%
$573,804 $15,410
Jun 2, 10 AM $0.00139
-3.48%
$585,875 $15,431
Jun 2, 9 AM $0.00141
-2.08%
$593,689 $15,075
Jun 2, 8 AM $0.00144
+0.37%
$606,270 $15,875
Jun 2, 7 AM $0.00144
+2.38%
$604,026 $15,914
Jun 2, 6 AM $0.0014
+0.65%
$589,961 $16,659
Jun 2, 5 AM $0.0014
+4.09%
$586,180 $20,975
Jun 2, 4 AM $0.00134
+9.82%
$563,171 $19,243
Jun 2, 3 AM $0.00125
+3.70%
$523,578 $17,622
Jun 2, 2 AM $0.0012
+1.37%
$504,882 $17,064
Jun 2, 1 AM $0.00119
+0.00%
$498,036 $17,055
Jun 2, 12 AM $0.00119
-1.31%
$498,036 $17,062
Jun 1, 11 PM $0.0012
+1.22%
$505,462 $17,086
Jun 1, 10 PM $0.0012
-5.71%
$502,292 $16,962
Jun 1, 9 PM $0.00127
+0.11%
$532,713 $16,244
Jun 1, 8 PM $0.00127
-0.22%
$532,140 $16,191
Jun 1, 7 PM $0.00127
-5.43%
$533,317 $16,178
Jun 1, 6 PM $0.00134
+0.00%
$563,909 $15,836
Jun 1, 5 PM $0.00134
-1.68%
$563,919 $15,972
Jun 1, 4 PM $0.00137
-1.71%
$573,552 $15,705
Jun 1, 3 PM $0.00139
-0.96%
$583,550 $15,518
Jun 1, 2 PM $0.0014
+4.69%
$589,219 $15,039
Jun 1, 1 PM $0.0014
+15.32%
$587,454 $14,979
Jun 1, 12 PM $0.00121
-1.49%
$509,397 $7,731
Jun 1, 11 AM $0.00123
+0.02%
$517,104 $7,807
Jun 1, 10 AM $0.00123
+0.27%
$517,020 $7,806
Jun 1, 9 AM $0.00123
-0.04%
$515,633 $7,798
Jun 1, 8 AM $0.00123
-1.58%
$515,842 $7,530
Jun 1, 7 AM $0.00125
+4.97%
$524,100 $7,628
Jun 1, 6 AM $0.00119
+26.16%
$497,852 $618
Jun 1, 5 AM $0.00094
+0.00%
$394,632 $2,301
Jun 1, 4 AM $0.00094
+0.00%
$394,632 $2,293
Jun 1, 3 AM $0.000953
+1.42%
$400,218 $2,298
Jun 1, 2 AM $0.00094
+0.03%
$394,632 $2,298
Jun 1, 1 AM $0.000939
+0.00%
$394,506 $2,312
Jun 1, 12 AM $0.000939
+0.07%
$394,506 $2,307
May 31, 11 PM $0.000939
+0.00%
$394,212 $2,281
May 31, 10 PM $0.000939
-3.29%
$394,212 $2,272
May 31, 9 PM $0.00097
+3.40%
$407,610 $2,275
May 31, 8 PM $0.000939
+0.00%
$394,212 $2,308
May 31, 7 PM $0.000939
+0.00%
$394,212 $2,337
May 31, 6 PM $0.000939
+0.39%
$394,212 $2,337