handleFOREX Historical Data

FOREX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000505
-0.22%
$ 211,932 $ 9,971
Feb 27, 1 AM $ 0.000506
+0.22%
$ 212,394 $ 9,931
Feb 27, 12 AM $ 0.000505
+0.00%
$ 211,932 $ 9,868
Feb 26, 11 PM $ 0.000505
-0.22%
$ 211,932 $ 9,934
Feb 26, 10 PM $ 0.000506
+0.22%
$ 212,394 $ 10,087
Feb 26, 9 PM $ 0.000505
-0.22%
$ 211,932 $ 10,853
Feb 26, 8 PM $ 0.000505
-1.10%
$ 211,932 $ 10,922
Feb 26, 7 PM $ 0.00051
+0.00%
$ 214,284 $ 10,957
Feb 26, 6 PM $ 0.00051
+0.06%
$ 214,284 $ 10,932
Feb 26, 5 PM $ 0.00051
+0.00%
$ 214,158 $ 10,967
Feb 26, 4 PM $ 0.00051
-0.23%
$ 214,158 $ 10,931
Feb 26, 3 PM $ 0.000511
+2.14%
$ 214,662 $ 10,992
Feb 26, 2 PM $ 0.0005
-3.53%
$ 210,168 $ 13,948
Feb 26, 1 PM $ 0.000519
+1.55%
$ 217,854 $ 16,062
Feb 26, 12 PM $ 0.000511
-0.21%
$ 214,536 $ 15,953
Feb 26, 11 AM $ 0.000512
-0.21%
$ 214,998 $ 16,315
Feb 26, 10 AM $ 0.000513
-0.10%
$ 215,460 $ 16,979
Feb 26, 9 AM $ 0.000513
-0.65%
$ 215,670 $ 17,083
Feb 26, 8 AM $ 0.000517
+6.75%
$ 217,075 $ 18,998
Feb 26, 7 AM $ 0.000484
+4.55%
$ 203,358 $ 18,647
Feb 26, 6 AM $ 0.000463
+2.32%
$ 194,502 $ 18,067
Feb 26, 5 AM $ 0.00044
-6.99%
$ 184,968 $ 18,113
Feb 26, 4 AM $ 0.000473
+3.38%
$ 198,870 $ 18,686
Feb 26, 3 AM $ 0.000458
-6.97%
$ 192,360 $ 18,561
Feb 26, 2 AM $ 0.000492
-1.81%
$ 206,766 $ 18,652
Feb 26, 1 AM $ 0.000501
-1.61%
$ 210,588 $ 18,563
Feb 26, 12 AM $ 0.00051
-1.53%
$ 214,194 $ 18,578
Feb 25, 11 PM $ 0.000518
-2.26%
$ 217,526 $ 18,676
Feb 25, 10 PM $ 0.00053
-4.52%
$ 222,558 $ 17,862
Feb 25, 9 PM $ 0.000555
+0.02%
$ 233,100 $ 17,635
Feb 25, 8 PM $ 0.000555
-0.23%
$ 233,058 $ 17,657
Feb 25, 7 PM $ 0.000556
+0.00%
$ 233,604 $ 17,618
Feb 25, 6 PM $ 0.000556
+1.57%
$ 233,604 $ 17,767
Feb 25, 5 PM $ 0.000548
-4.61%
$ 229,992 $ 17,735
Feb 25, 3 PM $ 0.000665
-2.49%
$ 279,300 $ 15,208
Feb 25, 2 PM $ 0.000686
-10.31%
$ 315,000 $ 15,337
Feb 25, 1 PM $ 0.000765
-0.39%
$ 321,300 $ 14,026
Feb 25, 12 PM $ 0.00076
+2.30%
$ 319,200 $ 14,022
Feb 25, 11 AM $ 0.00077
+6.38%
$ 323,232 $ 13,865
Feb 25, 10 AM $ 0.000722
-2.24%
$ 303,224 $ 13,280
Feb 25, 9 AM $ 0.000738
+17.02%
$ 310,168 $ 13,201
Feb 25, 8 AM $ 0.000631
-0.50%
$ 265,062 $ 11,203
Feb 25, 7 AM $ 0.000634
+14.23%
$ 266,406 $ 11,716
Feb 25, 6 AM $ 0.000555
-0.23%
$ 233,226 $ 11,457
Feb 25, 5 AM $ 0.000557
+0.23%
$ 233,772 $ 11,417
Feb 25, 4 AM $ 0.000555
-0.23%
$ 233,226 $ 11,423
Feb 25, 3 AM $ 0.000557
+0.23%
$ 233,772 $ 11,402
Feb 25, 2 AM $ 0.000557
+0.23%
$ 233,772 $ 11,375
Feb 25, 1 AM $ 0.000555
+0.00%
$ 233,226 $ 11,486
Feb 25, 12 AM $ 0.000555
+1.72%
$ 233,226 $ 11,542