handleFOREX Historical Data

FOREX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000328
-0.46%
$ 137,760 $ 11,370
Dec 22, 8 PM $ 0.000329
-1.02%
$ 138,390 $ 11,458
Dec 22, 7 PM $ 0.000333
-0.83%
$ 139,818 $ 11,401
Dec 22, 6 PM $ 0.000336
-1.00%
$ 140,994 $ 11,467
Dec 22, 5 PM $ 0.00034
-0.32%
$ 142,716 $ 11,604
Dec 22, 4 PM $ 0.000341
-1.07%
$ 143,178 $ 11,691
Dec 22, 3 PM $ 0.000345
-2.79%
$ 144,732 $ 11,761
Dec 22, 2 PM $ 0.000354
+0.25%
$ 148,890 $ 11,755
Dec 22, 1 PM $ 0.000354
-0.25%
$ 148,512 $ 11,813
Dec 22, 12 PM $ 0.000354
+0.25%
$ 148,890 $ 11,853
Dec 22, 11 AM $ 0.000354
+0.00%
$ 148,512 $ 11,796
Dec 22, 10 AM $ 0.000354
+0.00%
$ 148,512 $ 11,889
Dec 22, 9 AM $ 0.000354
-0.25%
$ 148,512 $ 11,911
Dec 22, 8 AM $ 0.000354
+0.00%
$ 148,512 $ 11,919
Dec 22, 7 AM $ 0.000354
+4.09%
$ 148,512 $ 11,942
Dec 22, 6 AM $ 0.00034
-0.23%
$ 142,674 $ 11,892
Dec 22, 5 AM $ 0.00034
-0.15%
$ 143,010 $ 11,793
Dec 22, 4 AM $ 0.000341
+0.24%
$ 143,220 $ 11,828
Dec 22, 3 AM $ 0.00034
+0.00%
$ 142,884 $ 11,893
Dec 22, 2 AM $ 0.00034
+0.35%
$ 142,884 $ 11,878
Dec 22, 1 AM $ 0.000339
-1.14%
$ 142,380 $ 11,847
Dec 22, 12 AM $ 0.000343
+0.20%
$ 144,018 $ 11,824
Dec 21, 11 PM $ 0.000343
-0.92%
$ 144,018 $ 11,818
Dec 21, 10 PM $ 0.000345
+0.00%
$ 145,026 $ 11,848
Dec 21, 9 PM $ 0.000345
-1.93%
$ 145,026 $ 11,861
Dec 21, 8 PM $ 0.000352
-0.23%
$ 147,882 $ 11,739
Dec 21, 7 PM $ 0.000353
+0.00%
$ 148,218 $ 11,770
Dec 21, 6 PM $ 0.000353
+0.00%
$ 148,218 $ 11,699
Dec 21, 5 PM $ 0.000353
+0.00%
$ 148,218 $ 11,749
Dec 21, 4 PM $ 0.000353
+0.23%
$ 148,218 $ 11,621
Dec 21, 3 PM $ 0.000353
+0.23%
$ 148,218 $ 11,594
Dec 21, 2 PM $ 0.000352
+0.00%
$ 147,882 $ 11,614
Dec 21, 1 PM $ 0.000353
+0.23%
$ 148,218 $ 11,572
Dec 21, 12 PM $ 0.000352
-0.23%
$ 147,882 $ 11,548
Dec 21, 11 AM $ 0.000352
+0.00%
$ 147,882 $ 11,569
Dec 21, 10 AM $ 0.000352
-0.23%
$ 147,882 $ 11,516
Dec 21, 9 AM $ 0.000353
+0.23%
$ 148,218 $ 11,516
Dec 21, 8 AM $ 0.000352
-0.23%
$ 147,882 $ 11,414
Dec 21, 7 AM $ 0.000353
+0.23%
$ 148,218 $ 11,392
Dec 21, 6 AM $ 0.000352
-0.23%
$ 147,882 $ 11,396
Dec 21, 5 AM $ 0.000353
+0.23%
$ 148,218 $ 11,461
Dec 21, 4 AM $ 0.000352
+0.00%
$ 147,882 $ 11,473
Dec 21, 3 AM $ 0.000352
-0.23%
$ 147,882 $ 11,452
Dec 21, 2 AM $ 0.000353
+0.17%
$ 148,218 $ 11,555
Dec 21, 1 AM $ 0.000352
+0.06%
$ 147,966 $ 11,599
Dec 21, 12 AM $ 0.000352
-0.23%
$ 147,882 $ 11,643
Dec 20, 11 PM $ 0.000353
+0.23%
$ 148,218 $ 11,662
Dec 20, 10 PM $ 0.000352
-0.23%
$ 147,882 $ 11,648
Dec 20, 9 PM $ 0.000353
+0.00%
$ 148,218 $ 11,722
Dec 20, 8 PM $ 0.000353
+0.00%
$ 148,218 $ 11,813