Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000935
+0.00%
$392,700 $2,200
May 31, 4 PM $0.000935
+0.00%
$392,700 $2,228
May 31, 3 PM $0.000935
+0.00%
$392,700 $2,232
May 31, 2 PM $0.000935
+0.00%
$392,700 $2,249
May 31, 1 PM $0.000935
-0.18%
$392,700 $2,265
May 31, 12 PM $0.000937
+0.00%
$393,414 $2,359
May 31, 11 AM $0.000937
+0.00%
$393,414 $2,217
May 31, 10 AM $0.000937
-0.98%
$393,414 $2,208
May 31, 9 AM $0.000946
+0.82%
$397,320 $2,226
May 31, 8 AM $0.000938
+0.00%
$394,086 $1,648
May 31, 7 AM $0.000938
+0.00%
$394,086 $1,515
May 31, 6 AM $0.000938
-0.17%
$394,086 $1,534
May 31, 5 AM $0.00094
+0.00%
$394,758 $1,581
May 31, 4 AM $0.00094
+0.00%
$394,758 $1,571
May 31, 3 AM $0.00094
+0.00%
$394,758 $1,631
May 31, 2 AM $0.00094
+0.00%
$394,758 $1,621
May 31, 1 AM $0.00094
+0.01%
$394,758 $1,611
May 31, 12 AM $0.00094
+0.13%
$394,716 $1,631
May 30, 11 PM $0.000939
-1.20%
$394,212 $1,647
May 30, 10 PM $0.00095
+1.52%
$399,000 $1,650
May 30, 9 PM $0.000936
+0.03%
$393,036 $1,601
May 30, 8 PM $0.000935
+0.00%
$392,910 $1,555
May 30, 7 PM $0.000935
+0.00%
$392,910 $1,507
May 30, 6 PM $0.000935
+0.06%
$392,910 $1,458
May 30, 5 PM $0.000935
+0.00%
$392,658 $1,446
May 30, 4 PM $0.000935
+0.00%
$392,658 $1,411
May 30, 3 PM $0.000935
-0.13%
$392,658 $1,410
May 30, 2 PM $0.000936
+0.00%
$393,162 $1,913
May 30, 1 PM $0.000936
-0.30%
$393,162 $1,880
May 30, 12 PM $0.000939
+0.00%
$394,338 $1,753
May 30, 11 AM $0.000939
-0.35%
$394,338 $1,751
May 30, 10 AM $0.000942
-0.39%
$395,724 $1,741
May 30, 9 AM $0.000946
+0.00%
$397,278 $1,729
May 30, 8 AM $0.000946
+0.00%
$397,278 $1,727
May 30, 7 AM $0.000946
+0.00%
$397,278 $1,934
May 30, 6 AM $0.000946
+1.09%
$397,278 $1,905
May 30, 5 AM $0.000936
+0.12%
$392,994 $1,842
May 30, 4 AM $0.000935
-0.44%
$392,532 $1,847
May 30, 3 AM $0.000939
-0.46%
$394,254 $1,779
May 30, 2 AM $0.000943
+0.00%
$396,060 $1,777
May 30, 1 AM $0.000943
+0.00%
$396,060 $1,777
May 30, 12 AM $0.000943
-0.18%
$396,060 $1,761
May 29, 11 PM $0.000942
+0.00%
$395,850 $1,749
May 29, 10 PM $0.000942
+0.00%
$395,850 $1,752
May 29, 9 PM $0.000942
+0.00%
$395,850 $1,899
May 29, 8 PM $0.000942
+0.00%
$395,850 $1,949
May 29, 7 PM $0.000942
+0.00%
$395,850 $1,997
May 29, 6 PM $0.000942
+0.00%
$395,850 $2,045
May 29, 5 PM $0.000942
+0.00%
$395,850 $2,190
May 29, 4 PM $0.000942
+0.00%
$395,850 $2,161