handleFOREX Historical Data

FOREX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000353
+0.00%
$ 148,218 $ 11,813
Dec 20, 7 PM $ 0.000353
+0.23%
$ 148,218 $ 11,847
Dec 20, 6 PM $ 0.000352
-0.23%
$ 147,882 $ 11,881
Dec 20, 5 PM $ 0.000353
+0.23%
$ 148,218 $ 11,823
Dec 20, 4 PM $ 0.000353
+0.23%
$ 148,218 $ 11,881
Dec 20, 3 PM $ 0.000352
-0.23%
$ 147,882 $ 11,860
Dec 20, 2 PM $ 0.000352
-0.23%
$ 147,882 $ 11,864
Dec 20, 1 PM $ 0.000353
+0.23%
$ 148,218 $ 11,830
Dec 20, 12 PM $ 0.000352
-0.23%
$ 147,882 $ 11,813
Dec 20, 11 AM $ 0.000353
+0.00%
$ 148,218 $ 11,810
Dec 20, 10 AM $ 0.000352
+0.17%
$ 147,882 $ 11,839
Dec 20, 9 AM $ 0.000351
+0.00%
$ 147,294 $ 11,800
Dec 20, 8 AM $ 0.000351
-0.23%
$ 147,294 $ 11,852
Dec 20, 7 AM $ 0.000351
+0.00%
$ 147,630 $ 11,787
Dec 20, 6 AM $ 0.000351
+0.23%
$ 147,630 $ 11,804
Dec 20, 5 AM $ 0.000351
+0.00%
$ 147,294 $ 11,767
Dec 20, 4 AM $ 0.000351
-0.23%
$ 147,294 $ 11,726
Dec 20, 3 AM $ 0.000351
+0.00%
$ 147,630 $ 11,756
Dec 20, 2 AM $ 0.000351
-0.31%
$ 147,630 $ 11,770
Dec 20, 1 AM $ 0.000344
-0.89%
$ 144,648 $ 11,716
Dec 20, 12 AM $ 0.000347
+0.55%
$ 145,950 $ 11,624
Dec 19, 11 PM $ 0.000346
+0.23%
$ 145,152 $ 11,651
Dec 19, 10 PM $ 0.000345
-0.23%
$ 144,816 $ 11,582
Dec 19, 9 PM $ 0.000346
+2.80%
$ 145,152 $ 11,479
Dec 19, 8 PM $ 0.000336
+0.24%
$ 141,204 $ 11,466
Dec 19, 7 PM $ 0.000335
-1.09%
$ 140,868 $ 11,397
Dec 19, 6 PM $ 0.000339
-0.70%
$ 142,422 $ 11,415
Dec 19, 5 PM $ 0.000341
+0.15%
$ 143,430 $ 11,383
Dec 19, 4 PM $ 0.000341
-0.15%
$ 143,220 $ 11,415
Dec 19, 3 PM $ 0.000341
+0.23%
$ 143,094 $ 11,495
Dec 19, 2 PM $ 0.000341
-0.70%
$ 143,094 $ 11,529
Dec 19, 1 PM $ 0.000343
+0.00%
$ 144,102 $ 11,584
Dec 19, 12 PM $ 0.000343
-1.38%
$ 144,102 $ 11,499
Dec 19, 11 AM $ 0.000348
-0.23%
$ 146,118 $ 11,551
Dec 19, 10 AM $ 0.000348
+0.55%
$ 146,118 $ 11,520
Dec 19, 9 AM $ 0.000346
+0.00%
$ 145,320 $ 11,478
Dec 19, 8 AM $ 0.000346
-0.23%
$ 145,320 $ 11,470
Dec 19, 7 AM $ 0.000346
-0.23%
$ 145,320 $ 11,430
Dec 19, 6 AM $ 0.000347
+0.00%
$ 145,656 $ 11,367
Dec 19, 5 AM $ 0.000347
+0.23%
$ 145,656 $ 11,307
Dec 19, 4 AM $ 0.000346
+0.00%
$ 145,320 $ 11,388
Dec 19, 3 AM $ 0.000346
+0.00%
$ 145,320 $ 11,385
Dec 19, 2 AM $ 0.000346
-0.23%
$ 145,320 $ 11,429
Dec 19, 1 AM $ 0.000347
+0.23%
$ 145,656 $ 11,593
Dec 19, 12 AM $ 0.000346
-0.23%
$ 145,320 $ 32,575
Dec 18, 11 PM $ 0.000347
+0.23%
$ 145,656 $ 32,629
Dec 18, 10 PM $ 0.000346
+0.00%
$ 145,320 $ 32,703
Dec 18, 9 PM $ 0.000346
+0.00%
$ 145,320 $ 32,864
Dec 18, 8 PM $ 0.000346
-0.23%
$ 145,320 $ 32,742
Dec 18, 7 PM $ 0.000347
+0.23%
$ 145,656 $ 32,790