Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000942
-0.33%
$395,850 $2,114
May 29, 2 PM $0.000946
+0.00%
$397,152 $1,533
May 29, 1 PM $0.000946
+0.00%
$397,152 $1,501
May 29, 12 PM $0.000946
+0.00%
$397,152 $1,469
May 29, 11 AM $0.000946
+0.00%
$397,152 $1,421
May 29, 10 AM $0.000946
+0.00%
$397,152 $1,421
May 29, 9 AM $0.000946
+0.00%
$397,152 $1,385
May 29, 8 AM $0.000946
+0.00%
$397,152 $1,357
May 29, 7 AM $0.000946
+0.00%
$397,152 $1,113
May 29, 6 AM $0.000944
-0.20%
$396,354 $1,137
May 29, 5 AM $0.000946
+0.00%
$397,152 $1,186
May 29, 4 AM $0.000946
+0.00%
$397,152 $1,160
May 29, 3 AM $0.000946
+0.00%
$397,152 $1,154
May 29, 2 AM $0.000946
+0.00%
$397,152 $1,133
May 29, 1 AM $0.000946
+0.00%
$397,152 $1,096
May 29, 12 AM $0.000946
+0.01%
$397,152 $1,052
May 28, 11 PM $0.000945
+0.00%
$397,103 $1,013
May 28, 10 PM $0.000945
-0.01%
$397,100 $957
May 28, 9 PM $0.000946
+0.00%
$397,152 $798
May 28, 8 PM $0.000946
+0.00%
$397,152 $759
May 28, 7 PM $0.000946
+0.00%
$397,152 $757
May 28, 6 PM $0.000946
-0.59%
$397,152 $717
May 28, 5 PM $0.000951
+0.55%
$399,504 $550
May 28, 4 PM $0.000946
+0.00%
$397,320 $527
May 28, 3 PM $0.000946
+0.00%
$397,320 $528
May 28, 2 PM $0.000946
+0.00%
$397,320 $524
May 28, 1 PM $0.000946
-0.49%
$397,320 $520
May 28, 12 PM $0.000951
-0.77%
$399,294 $579
May 28, 11 AM $0.000958
+1.10%
$402,402 $609
May 28, 10 AM $0.000948
+0.89%
$398,034 $585
May 28, 9 AM $0.000939
+0.08%
$394,506 $611
May 28, 8 AM $0.000939
+0.00%
$394,173 $603
May 28, 7 AM $0.000939
+0.82%
$394,185 $626
May 28, 6 AM $0.000931
-2.02%
$390,978 $586
May 28, 5 AM $0.00095
+0.29%
$399,042 $503
May 28, 4 AM $0.000947
-0.15%
$397,893 $506
May 28, 3 AM $0.000949
+1.10%
$398,489 $526
May 28, 2 AM $0.000938
-0.86%
$394,170 $521
May 28, 1 AM $0.000947
-1.20%
$397,572 $552
May 28, 12 AM $0.000958
+0.00%
$402,402 $589
May 27, 11 PM $0.000958
+0.14%
$402,402 $637
May 27, 10 PM $0.000957
+2.76%
$401,822 $637
May 27, 9 PM $0.000931
-0.81%
$391,022 $624
May 27, 8 PM $0.000939
-0.42%
$394,230 $592
May 27, 7 PM $0.000943
+0.29%
$395,892 $532
May 27, 6 PM $0.00094
-4.35%
$394,762 $540
May 27, 5 PM $0.000983
+0.00%
$412,734 $591
May 27, 4 PM $0.000983
+0.00%
$412,734 $658
May 27, 3 PM $0.000983
+0.00%
$412,734 $723
May 27, 2 PM $0.000983
+0.00%
$412,734 $772