handleFOREX Historical Data

FOREX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000416
+0.24%
$ 174,678 $ 11,010
Feb 22, 7 PM $ 0.000415
-0.55%
$ 174,262 $ 11,014
Feb 22, 6 PM $ 0.000417
+0.89%
$ 175,223 $ 10,919
Feb 22, 5 PM $ 0.000413
+1.62%
$ 173,670 $ 10,920
Feb 22, 4 PM $ 0.000407
-0.71%
$ 170,898 $ 10,853
Feb 22, 3 PM $ 0.00041
+0.00%
$ 172,116 $ 9,965
Feb 22, 2 PM $ 0.000411
+0.22%
$ 172,494 $ 9,886
Feb 22, 1 PM $ 0.000411
+0.22%
$ 172,494 $ 9,834
Feb 22, 12 PM $ 0.000411
+0.22%
$ 172,494 $ 9,862
Feb 22, 11 AM $ 0.00041
+0.00%
$ 172,116 $ 9,877
Feb 22, 10 AM $ 0.00041
+0.00%
$ 172,116 $ 9,692
Feb 22, 4 AM $ 0.000348
+0.00%
$ -- $ 8,921
Feb 22, 3 AM $ 0.000348
+0.29%
$ 145,992 $ 8,921
Feb 22, 2 AM $ 0.000347
-5.82%
$ 145,572 $ 8,891
Feb 22, 1 AM $ 0.000368
+0.00%
$ 154,560 $ 8,898
Feb 22, 12 AM $ 0.000369
+0.22%
$ 154,896 $ 8,926
Feb 21, 11 PM $ 0.000368
+0.00%
$ 154,560 $ 9,334
Feb 21, 10 PM $ 0.000368
+0.00%
$ 154,560 $ 9,293
Feb 21, 9 PM $ 0.000368
-0.22%
$ 154,560 $ 9,238
Feb 21, 8 PM $ 0.000368
+0.00%
$ 154,560 $ 9,326
Feb 21, 7 PM $ 0.000368
+1.29%
$ 154,560 $ 9,391
Feb 21, 6 PM $ 0.000364
+0.22%
$ 152,922 $ 9,484
Feb 21, 5 PM $ 0.000363
-0.22%
$ 152,586 $ 9,499
Feb 21, 4 PM $ 0.000364
+0.00%
$ 152,922 $ 9,487
Feb 21, 3 PM $ 0.000364
+0.22%
$ 152,922 $ 9,473
Feb 21, 2 PM $ 0.000363
+0.00%
$ 152,586 $ 9,447
Feb 21, 1 PM $ 0.000363
-0.22%
$ 152,586 $ 9,449
Feb 21, 12 PM $ 0.000364
+0.22%
$ 152,922 $ 9,473
Feb 21, 11 AM $ 0.000363
+0.00%
$ 152,586 $ 9,402
Feb 21, 10 AM $ 0.000363
-0.22%
$ 152,586 $ 9,576
Feb 21, 9 AM $ 0.000364
+0.00%
$ 152,586 $ 9,559
Feb 21, 8 AM $ 0.000364
+0.00%
$ 152,922 $ 9,563
Feb 21, 7 AM $ 0.000364
+0.22%
$ 152,922 $ 9,614
Feb 21, 6 AM $ 0.000363
+0.00%
$ 152,586 $ 9,659
Feb 21, 5 AM $ 0.000363
-0.22%
$ 152,586 $ 9,541
Feb 21, 4 AM $ 0.000364
+0.00%
$ 152,922 $ 9,548
Feb 21, 3 AM $ 0.000364
-1.78%
$ 152,922 $ 9,617
Feb 21, 2 AM $ 0.00037
-0.22%
$ 155,358 $ 9,613
Feb 21, 1 AM $ 0.00037
-4.64%
$ 155,358 $ 9,554
Feb 21, 12 AM $ 0.000388
+6.60%
$ 162,918 $ 9,414
Feb 20, 11 PM $ 0.000364
+2.05%
$ 152,838 $ 8,966
Feb 20, 10 PM $ 0.000357
+0.00%
$ 149,772 $ 8,934
Feb 20, 9 PM $ 0.000357
-2.65%
$ 149,772 $ 8,955
Feb 20, 8 PM $ 0.000366
+4.60%
$ 153,888 $ 8,883
Feb 20, 7 PM $ 0.00035
+0.00%
$ 147,126 $ 8,740
Feb 20, 6 PM $ 0.00035
-1.77%
$ 147,126 $ 8,708
Feb 20, 5 PM $ 0.000344
-0.52%
$ 144,312 $ 8,677
Feb 20, 4 PM $ 0.000345
+0.20%
$ 145,068 $ 8,581
Feb 20, 3 PM $ 0.000345
-0.20%
$ 144,774 $ 8,609
Feb 20, 2 PM $ 0.000345
-0.52%
$ 145,068 $ 8,615