handleFOREX Historical Data

FOREX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000347
+0.23%
$ 145,656 $ 32,790
Dec 18, 6 PM $ 0.000347
+0.00%
$ 145,656 $ 32,848
Dec 18, 5 PM $ 0.000347
+0.00%
$ 145,656 $ 32,856
Dec 18, 4 PM $ 0.000347
+0.23%
$ 145,656 $ 32,830
Dec 18, 3 PM $ 0.000346
+0.00%
$ 145,320 $ 32,709
Dec 18, 2 PM $ 0.000346
+0.00%
$ 145,320 $ 32,672
Dec 18, 1 PM $ 0.000346
-1.98%
$ 145,320 $ 32,678
Dec 18, 12 PM $ 0.000353
+0.00%
$ 148,260 $ 32,923
Dec 18, 11 AM $ 0.000353
+0.00%
$ 148,260 $ 32,906
Dec 18, 10 AM $ 0.000353
+0.00%
$ 148,260 $ 32,901
Dec 18, 9 AM $ 0.000353
-0.34%
$ 148,260 $ 33,164
Dec 18, 8 AM $ 0.000354
+0.00%
$ 148,764 $ 33,238
Dec 18, 7 AM $ 0.000354
+0.25%
$ 148,386 $ 33,359
Dec 3, 5 PM $ 0.000428
+0.00%
$ 179,835 $ 357
Oct 7, 8 AM $ 0.00121
-0.41%
$ 506,645 $ 202
Oct 7, 7 AM $ 0.00121
+0.19%
$ 509,369 $ 202
Oct 7, 6 AM $ 0.00121
-0.94%
$ 509,142 $ 207
Oct 7, 5 AM $ 0.00122
+0.10%
$ 513,069 $ 207
Oct 7, 4 AM $ 0.00122
+0.13%
$ 511,124 $ 309
Oct 7, 3 AM $ 0.00121
+0.07%
$ 509,730 $ 1,323
Oct 7, 2 AM $ 0.00122
+0.09%
$ 510,422 $ 1,322
Oct 7, 1 AM $ 0.00121
-0.03%
$ 509,025 $ 1,322
Oct 7, 12 AM $ 0.00121
-0.27%
$ 509,326 $ 1,322
Oct 6, 11 PM $ 0.00122
+0.32%
$ 511,750 $ 1,323
Oct 6, 10 PM $ 0.00124
+0.02%
$ 518,877 $ 1,987
Oct 6, 9 PM $ 0.00122
-0.03%
$ 510,387 $ 1,971
Oct 6, 8 PM $ 0.00122
-0.03%
$ 511,677 $ 961
Oct 6, 7 PM $ 0.00122
+0.49%
$ 512,710 $ 1,830
Oct 6, 6 PM $ 0.00122
-0.12%
$ 510,311 $ 1,829
Oct 6, 5 PM $ 0.00122
+0.64%
$ 512,587 $ 1,850
Oct 6, 4 PM $ 0.00121
-0.08%
$ 508,028 $ 1,845
Oct 6, 3 PM $ 0.00121
-1.63%
$ 509,422 $ 1,865
Oct 6, 2 PM $ 0.00123
+3.48%
$ 518,015 $ 1,864
Oct 6, 1 PM $ 0.00119
+0.27%
$ 499,619 $ 958
Oct 6, 12 PM $ 0.00119
+0.40%
$ 499,011 $ 960
Oct 6, 11 AM $ 0.00124
-0.05%
$ 522,106 $ 1,001
Oct 6, 10 AM $ 0.00124
-0.15%
$ 521,546 $ 795
Oct 6, 9 AM $ 0.00124
+0.13%
$ 521,757 $ 795
Oct 6, 8 AM $ 0.00124
+0.60%
$ 521,123 $ 792
Oct 6, 7 AM $ 0.00124
-0.15%
$ 520,306 $ 796
Oct 6, 6 AM $ 0.00124
+0.95%
$ 521,370 $ 787
Oct 6, 5 AM $ 0.00123
-0.31%
$ 515,356 $ 4,689
Oct 6, 4 AM $ 0.00123
-2.46%
$ 517,293 $ 4,693
Oct 6, 3 AM $ 0.00127
-0.05%
$ 531,334 $ 4,606
Oct 6, 2 AM $ 0.00126
-0.32%
$ 528,324 $ 4,604
Oct 6, 1 AM $ 0.00126
+0.10%
$ 529,864 $ 4,697
Oct 6, 12 AM $ 0.00126
+0.13%
$ 529,452 $ 4,698
Oct 5, 11 PM $ 0.00126
+0.26%
$ 529,194 $ 4,330
Oct 5, 10 PM $ 0.00126
+4.17%
$ 527,516 $ 5,139
Oct 5, 9 PM $ 0.00121
-0.71%
$ 506,224 $ 4,431