Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.000983
+0.00%
$412,902 $923
May 25, 12 PM $0.000983
+0.45%
$412,902 $916
May 25, 11 AM $0.000979
+4.67%
$411,054 $870
May 25, 9 AM $0.000918
+0.08%
$385,560 $701
May 25, 8 AM $0.000917
-0.29%
$385,266 $701
May 25, 7 AM $0.00092
-3.88%
$386,400 $703
May 25, 6 AM $0.000957
+0.00%
$401,982 $651
May 25, 5 AM $0.000957
+0.00%
$401,982 $623
May 25, 4 AM $0.000957
+0.00%
$401,982 $575
May 25, 3 AM $0.000957
+0.22%
$401,982 $567
May 25, 2 AM $0.000955
+4.04%
$401,100 $541
May 25, 1 AM $0.000947
-1.18%
$397,614 $497
May 25, 12 AM $0.000958
-0.42%
$402,360 $444
May 24, 11 PM $0.000962
+0.00%
$404,040 $432
May 24, 10 PM $0.000962
+0.00%
$404,040 $409
May 24, 9 PM $0.000962
+0.00%
$404,040 $376
May 24, 8 PM $0.000962
-0.61%
$404,040 $381
May 24, 7 PM $0.000968
+0.00%
$406,518 $361
May 24, 6 PM $0.000968
+0.00%
$406,518 $371
May 24, 5 PM $0.000968
+0.00%
$406,518 $371
May 24, 4 PM $0.000968
+0.00%
$406,518 $389
May 24, 3 PM $0.000968
+0.22%
$406,518 $416
May 24, 2 PM $0.000966
+0.17%
$405,636 $462
May 24, 1 PM $0.000964
+0.25%
$404,964 $480
May 24, 12 PM $0.000962
+0.00%
$403,956 $492
May 24, 11 AM $0.000962
+0.00%
$403,956 $542
May 24, 10 AM $0.000962
+4.59%
$403,956 $620
May 24, 9 AM $0.00092
+0.19%
$386,232 $655
May 24, 8 AM $0.000918
-1.83%
$385,518 $775
May 24, 7 AM $0.000935
+0.00%
$392,706 $755
May 24, 6 AM $0.000935
-2.68%
$392,706 $773
May 24, 5 AM $0.000961
+0.00%
$403,536 $859
May 24, 4 AM $0.000961
+0.20%
$403,536 $887
May 24, 3 AM $0.000959
+3.11%
$402,738 $978
May 24, 2 AM $0.00093
-1.48%
$390,600 $1,010
May 24, 1 AM $0.000944
+1.69%
$396,480 $1,054
May 24, 12 AM $0.000928
+0.00%
$389,886 $1,110
May 23, 11 PM $0.000928
-0.13%
$389,886 $1,194
May 23, 10 PM $0.000929
+0.15%
$390,380 $1,249
May 23, 9 PM $0.000928
-2.71%
$389,802 $1,173
May 23, 8 PM $0.000954
+0.16%
$400,680 $1,144
May 23, 7 PM $0.000952
+2.01%
$400,050 $1,112
May 23, 6 PM $0.000934
+0.00%
$392,154 $1,102
May 23, 5 PM $0.000934
+0.00%
$392,154 $1,169
May 23, 4 PM $0.000934
+0.00%
$392,154 $1,163
May 23, 3 PM $0.000934
+1.48%
$392,154 $1,139
May 23, 2 PM $0.00092
+0.24%
$386,442 $1,074
May 23, 1 PM $0.000918
-4.22%
$385,518 $1,063
May 23, 12 PM $0.000958
-0.32%
$402,488 $1,057
May 23, 11 AM $0.000961
+0.04%
$403,788 $997