handleFOREX Historical Data

FOREX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00118
+0.03%
$ 497,587 $ 4,038
Oct 5, 7 PM $ 0.00118
-2.82%
$ 497,598 $ 4,039
Oct 5, 6 PM $ 0.00122
+0.21%
$ 511,686 $ 903
Oct 5, 5 PM $ 0.00122
+0.04%
$ 510,644 $ 906
Oct 5, 4 PM $ 0.00121
+0.08%
$ 510,267 $ 879
Oct 5, 3 PM $ 0.00121
-0.04%
$ 510,150 $ 879
Oct 5, 2 PM $ 0.00122
+0.05%
$ 510,903 $ 881
Oct 5, 1 PM $ 0.00122
-0.02%
$ 510,645 $ 880
Oct 5, 12 PM $ 0.00122
-0.15%
$ 511,736 $ 882
Oct 5, 11 AM $ 0.00122
+0.01%
$ 511,395 $ 881
Oct 5, 10 AM $ 0.00121
-0.54%
$ 509,774 $ 881
Oct 5, 9 AM $ 0.00122
-0.51%
$ 513,772 $ 4,039
Oct 5, 8 AM $ 0.00123
+0.15%
$ 516,972 $ 4,042
Oct 5, 7 AM $ 0.00123
+0.20%
$ 514,581 $ 4,039
Oct 5, 6 AM $ 0.00122
+3.95%
$ 513,452 $ 4,036
Oct 5, 5 AM $ 0.00118
-0.07%
$ 494,217 $ 4,002
Oct 5, 4 AM $ 0.00118
-3.65%
$ 493,615 $ 4,031
Oct 5, 3 AM $ 0.00122
+0.72%
$ 512,994 $ 3,831
Oct 5, 2 AM $ 0.00121
+1.03%
$ 510,170 $ 3,828
Oct 5, 1 AM $ 0.0012
+0.20%
$ 504,602 $ 3,827
Oct 5, 12 AM $ 0.00123
+0.08%
$ 516,209 $ 3,758
Oct 4, 11 PM $ 0.00123
+5.41%
$ 515,687 $ 3,757
Oct 4, 10 PM $ 0.00116
+0.38%
$ 489,234 $ 3,705
Oct 4, 9 PM $ 0.00116
+0.24%
$ 487,770 $ 24
Oct 4, 8 PM $ 0.00116
+0.51%
$ 486,860 $ 24
Oct 4, 7 PM $ 0.00115
+0.28%
$ 484,480 $ 601
Oct 4, 6 PM $ 0.00115
-0.19%
$ 483,330 $ 601
Oct 4, 5 PM $ 0.00115
+0.16%
$ 484,510 $ 602
Oct 4, 4 PM $ 0.00115
+0.00%
$ 483,912 $ 599
Oct 4, 3 PM $ 0.00115
-0.46%
$ 484,296 $ 604
Oct 4, 2 PM $ 0.00116
+0.02%
$ 488,212 $ 607
Oct 4, 1 PM $ 0.00116
+0.40%
$ 488,254 $ 607
Oct 4, 12 PM $ 0.00116
-0.08%
$ 486,558 $ 605
Oct 4, 11 AM $ 0.00116
+0.19%
$ 487,370 $ 605
Oct 4, 10 AM $ 0.00116
+0.07%
$ 487,774 $ 832
Oct 4, 9 AM $ 0.00116
+0.11%
$ 487,352 $ 832
Oct 4, 8 AM $ 0.00116
-0.13%
$ 487,178 $ 832
Oct 4, 7 AM $ 0.00116
-0.19%
$ 488,267 $ 3,637
Oct 4, 6 AM $ 0.00116
+0.24%
$ 489,127 $ 3,639
Oct 4, 5 AM $ 0.00116
+0.05%
$ 487,945 $ 3,637
Oct 4, 4 AM $ 0.00116
+0.02%
$ 486,180 $ 3,634
Oct 4, 3 AM $ 0.00114
+0.08%
$ 477,705 $ 3,608
Oct 4, 2 AM $ 0.00114
-1.21%
$ 477,096 $ 3,606
Oct 4, 1 AM $ 0.00115
-0.27%
$ 484,091 $ 810
Oct 4, 12 AM $ 0.00116
-0.35%
$ 485,394 $ 813
Oct 3, 11 PM $ 0.00116
-0.30%
$ 487,457 $ 1,341
Oct 3, 10 PM $ 0.00116
+0.28%
$ 488,799 $ 1,341
Oct 3, 9 PM $ 0.00116
-0.13%
$ 488,137 $ 1,341
Oct 3, 8 PM $ 0.00116
+0.17%
$ 488,227 $ 1,338
Oct 3, 7 PM $ 0.00116
+3.62%
$ 489,072 $ 732