handleFOREX Historical Data

FOREX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00116
+3.62%
$ 489,072 $ 732
Oct 3, 6 PM $ 0.00112
+0.41%
$ 471,618 $ 725
Oct 3, 5 PM $ 0.00113
-1.01%
$ 472,515 $ 727
Oct 3, 4 PM $ 0.00114
+1.36%
$ 478,993 $ 733
Oct 3, 3 PM $ 0.00112
+0.47%
$ 471,961 $ 837
Oct 3, 2 PM $ 0.00111
-0.33%
$ 467,898 $ 3,508
Oct 3, 1 PM $ 0.00112
+0.09%
$ 470,159 $ 3,559
Oct 3, 12 PM $ 0.00112
+0.02%
$ 470,147 $ 4,238
Oct 3, 11 AM $ 0.00112
-3.33%
$ 469,281 $ 4,256
Oct 3, 10 AM $ 0.00112
+0.94%
$ 469,113 $ 4,242
Oct 3, 9 AM $ 0.00111
-0.44%
$ 464,615 $ 4,134
Oct 3, 8 AM $ 0.00111
-0.19%
$ 466,055 $ 1,534
Oct 3, 7 AM $ 0.00111
-0.21%
$ 466,701 $ 1,552
Oct 3, 6 AM $ 0.00112
+0.24%
$ 469,076 $ 1,560
Oct 3, 5 AM $ 0.00112
-0.38%
$ 468,807 $ 1,561
Oct 3, 4 AM $ 0.00112
-0.61%
$ 470,465 $ 3,802
Oct 3, 3 AM $ 0.00113
+0.74%
$ 474,006 $ 3,816
Oct 3, 2 AM $ 0.00112
+0.35%
$ 469,822 $ 3,797
Oct 3, 1 AM $ 0.00111
+0.00%
$ 468,055 $ 3,790
Oct 3, 12 AM $ 0.00109
-0.06%
$ 459,149 $ 3,761
Oct 2, 11 PM $ 0.00109
+1.49%
$ 459,190 $ 3,812
Oct 2, 10 PM $ 0.00108
-0.27%
$ 453,064 $ 3,866
Oct 2, 9 PM $ 0.00108
-0.18%
$ 454,011 $ 3,870
Oct 2, 8 PM $ 0.00108
+2.06%
$ 453,576 $ 3,871
Oct 2, 7 PM $ 0.00106
-2.37%
$ 444,423 $ 3,834
Oct 2, 6 PM $ 0.00108
+0.39%
$ 455,374 $ 3,470
Oct 2, 5 PM $ 0.00108
+0.31%
$ 452,107 $ 3,484
Oct 2, 4 PM $ 0.00107
+0.68%
$ 450,673 $ 3,484
Oct 2, 3 PM $ 0.00103
-4.86%
$ 434,007 $ 3,439
Oct 2, 12 PM $ 0.000951
-0.01%
$ 399,488 $ 2,442
Oct 2, 11 AM $ 0.000951
+2.10%
$ 399,366 $ 2,371
Oct 2, 10 AM $ 0.000929
+0.78%
$ 390,109 $ 2,343
Oct 2, 9 AM $ 0.000921
-0.06%
$ 386,811 $ 2,396
Oct 2, 8 AM $ 0.000921
-4.80%
$ 386,811 $ 2,394
Oct 2, 7 AM $ 0.000968
+5.17%
$ 406,492 $ 2,416
Oct 2, 6 AM $ 0.000921
+0.47%
$ 387,015 $ 2,353
Oct 2, 5 AM $ 0.000918
-4.86%
$ 385,634 $ 2,518
Oct 2, 4 AM $ 0.000965
+0.00%
$ 405,269 $ 2,561
Oct 2, 3 AM $ 0.000966
+5.17%
$ 405,905 $ 2,618
Oct 2, 2 AM $ 0.000916
+0.00%
$ 384,656 $ 2,619
Oct 2, 1 AM $ 0.000911
+0.39%
$ 382,682 $ 2,614
Oct 2, 12 AM $ 0.00091
-4.95%
$ 382,134 $ 2,618
Oct 1, 11 PM $ 0.000959
+7.10%
$ 402,650 $ 2,654
Oct 1, 10 PM $ 0.000995
+0.00%
$ 417,990 $ 2,083
Oct 1, 9 PM $ 0.000997
-0.17%
$ 418,640 $ 2,084
Oct 1, 8 PM $ 0.000999
-0.23%
$ 419,700 $ 2,084
Oct 1, 7 PM $ 0.000998
-0.06%
$ 419,057 $ 2,085
Oct 1, 6 PM $ 0.000998
-0.24%
$ 419,361 $ 2,086
Oct 1, 5 PM $ 0.001
-0.30%
$ 421,729 $ 2,041
Oct 1, 4 PM $ 0.00101
+0.08%
$ 423,119 $ 2,042