Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.000961
+0.04%
$403,788 $997
May 23, 10 AM $0.000961
+0.00%
$403,620 $1,029
May 23, 9 AM $0.000961
+4.46%
$403,620 $1,021
May 23, 8 AM $0.00092
-1.16%
$386,400 $931
May 23, 7 AM $0.000931
-2.06%
$390,936 $958
May 23, 6 AM $0.00095
-3.23%
$399,168 $1,086
May 23, 5 AM $0.000982
+0.00%
$412,482 $1,036
May 23, 4 AM $0.000982
+5.01%
$412,482 $1,060
May 23, 3 AM $0.000982
+0.00%
$412,482 $1,043
May 23, 2 AM $0.000982
+0.45%
$412,482 $1,047
May 23, 1 AM $0.000978
+1.52%
$410,635 $1,047
May 23, 12 AM $0.000963
+3.07%
$404,488 $1,002
May 22, 11 PM $0.000934
-2.93%
$392,448 $904
May 22, 10 PM $0.000963
+0.00%
$404,292 $905
May 22, 9 PM $0.000963
+0.54%
$404,292 $965
May 22, 8 PM $0.000957
+0.00%
$402,108 $1,035
May 22, 7 PM $0.000957
+0.00%
$402,108 $1,091
May 22, 6 PM $0.000957
+0.00%
$402,108 $1,135
May 22, 5 PM $0.000957
-1.05%
$402,108 $1,186
May 22, 4 PM $0.000968
+0.00%
$406,392 $1,227
May 22, 3 PM $0.000968
+0.00%
$406,392 $1,271
May 22, 2 PM $0.000968
+2.23%
$406,392 $1,323
May 22, 1 PM $0.000946
-3.68%
$397,530 $1,340
May 22, 12 PM $0.000983
+4.14%
$412,734 $1,365
May 22, 11 AM $0.000944
-4.00%
$396,312 $1,357
May 22, 10 AM $0.000983
+0.00%
$412,818 $1,298
May 22, 9 AM $0.000983
+0.02%
$412,818 $1,275
May 22, 8 AM $0.000983
+1.70%
$412,734 $1,233
May 22, 7 AM $0.000966
+2.42%
$405,846 $1,190
May 22, 6 AM $0.000943
-0.67%
$396,270 $1,140
May 22, 5 AM $0.00095
+0.11%
$398,958 $1,091
May 22, 4 AM $0.000948
+1.38%
$398,034 $1,035
May 22, 3 AM $0.000935
-4.99%
$392,616 $969
May 22, 2 AM $0.000984
+0.00%
$413,238 $917
May 22, 1 AM $0.000984
+0.00%
$413,238 $879
May 22, 12 AM $0.000984
+0.11%
$413,238 $835
May 21, 11 PM $0.000983
+4.94%
$412,776 $833
May 21, 10 PM $0.000936
+0.00%
$393,330 $820
May 21, 9 PM $0.000936
+0.00%
$393,330 $804
May 21, 8 PM $0.000936
-4.66%
$393,330 $759
May 21, 7 PM $0.000982
-0.21%
$412,566 $737
May 21, 6 PM $0.000984
+0.21%
$413,448 $757
May 21, 5 PM $0.000982
+0.10%
$412,566 $754
May 21, 4 PM $0.000946
+0.00%
$397,320 $736
May 21, 3 PM $0.000946
+0.20%
$397,320 $738
May 21, 2 PM $0.000944
+0.73%
$396,522 $730
May 21, 1 PM $0.000937
-4.62%
$393,666 $725
May 21, 12 PM $0.000983
+0.00%
$412,734 $708
May 21, 11 AM $0.000983
+4.09%
$412,734 $701
May 21, 10 AM $0.000944
+1.02%
$396,522 $690