handleFOREX Historical Data

FOREX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000345
-0.58%
$ 144,893 $ 11,125
Feb 16, 7 AM $ 0.000347
+0.00%
$ 145,740 $ 10,973
Feb 16, 6 AM $ 0.000347
-0.52%
$ 145,740 $ 11,295
Feb 16, 5 AM $ 0.000349
+5.79%
$ 146,496 $ 11,433
Feb 16, 4 AM $ 0.000336
-0.21%
$ 141,120 $ 11,170
Feb 16, 3 AM $ 0.000337
+0.32%
$ 141,414 $ 11,297
Feb 16, 2 AM $ 0.000336
+0.09%
$ 140,967 $ 11,204
Feb 16, 1 AM $ 0.00034
+9.36%
$ 142,963 $ 11,178
Feb 16, 12 AM $ 0.000311
-0.01%
$ 130,732 $ 12,834
Feb 15, 11 PM $ 0.000311
+0.00%
$ 130,746 $ 13,038
Feb 15, 10 PM $ 0.000312
+0.26%
$ 131,082 $ 13,099
Feb 15, 9 PM $ 0.000311
+0.00%
$ 130,746 $ 12,985
Feb 15, 8 PM $ 0.000311
-0.23%
$ 130,746 $ 12,998
Feb 15, 7 PM $ 0.000312
+4.77%
$ 130,713 $ 13,008
Feb 15, 6 PM $ 0.000298
-2.90%
$ 125,080 $ 12,854
Feb 15, 5 PM $ 0.000307
-0.26%
$ 128,814 $ 12,724
Feb 15, 4 PM $ 0.000307
+0.26%
$ 129,150 $ 12,721
Feb 15, 3 PM $ 0.000307
+1.83%
$ 129,150 $ 13,735
Feb 15, 2 PM $ 0.000301
-3.78%
$ 126,495 $ 13,744
Feb 15, 1 PM $ 0.000311
+0.97%
$ 130,591 $ 13,703
Feb 15, 12 PM $ 0.000305
+10.34%
$ 128,086 $ 13,550
Feb 15, 11 AM $ 0.000276
+5.74%
$ 116,088 $ 13,572
Feb 15, 10 AM $ 0.000261
-0.68%
$ 109,788 $ 13,360
Feb 15, 9 AM $ 0.000263
-0.15%
$ 110,544 $ 13,213
Feb 15, 8 AM $ 0.000264
-3.30%
$ 110,712 $ 13,229
Feb 15, 7 AM $ 0.000273
-5.12%
$ 114,486 $ 13,197
Feb 15, 6 AM $ 0.000283
+8.85%
$ 118,860 $ 12,683
Feb 15, 5 AM $ 0.000263
+1.08%
$ 110,376 $ 13,107
Feb 15, 4 AM $ 0.000248
-14.48%
$ 104,328 $ 13,220
Feb 15, 3 AM $ 0.00029
-4.17%
$ 121,997 $ 13,263
Feb 15, 2 AM $ 0.000303
+6.55%
$ 127,312 $ 13,425
Feb 15, 1 AM $ 0.000284
-25.92%
$ 119,490 $ 12,687
Feb 15, 12 AM $ 0.000375
+1.81%
$ 157,320 $ 11,177
Feb 14, 11 PM $ 0.000369
-1.78%
$ 154,896 $ 10,720
Feb 14, 10 PM $ 0.000375
-0.21%
$ 157,710 $ 10,721
Feb 14, 9 PM $ 0.000376
+0.00%
$ 158,046 $ 10,718
Feb 14, 8 PM $ 0.000376
+0.00%
$ 158,046 $ 10,762
Feb 14, 7 PM $ 0.000376
+0.00%
$ 158,046 $ 10,752
Feb 14, 6 PM $ 0.000376
+0.17%
$ 158,046 $ 10,719
Feb 14, 5 PM $ 0.000376
-3.96%
$ 157,783 $ 10,714
Feb 14, 4 PM $ 0.000391
-12.94%
$ 164,294 $ 10,508
Feb 14, 3 PM $ 0.000449
+0.00%
$ 188,706 $ 9,509
Feb 14, 2 PM $ 0.000449
-0.22%
$ 188,706 $ 9,505
Feb 14, 1 PM $ 0.000449
-0.22%
$ 189,126 $ 9,487
Feb 14, 12 PM $ 0.00045
+0.00%
$ 189,126 $ 9,439
Feb 14, 11 AM $ 0.00045
-1.66%
$ 189,126 $ 9,362
Feb 14, 10 AM $ 0.000458
+6.09%
$ 192,318 $ 9,369
Feb 14, 9 AM $ 0.000432
-0.21%
$ 181,650 $ 9,591
Feb 14, 8 AM $ 0.000432
-0.92%
$ 181,650 $ 9,614
Feb 14, 7 AM $ 0.000436
-0.23%
$ 183,330 $ 9,696