handleFOREX Historical Data

FOREX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00101
+0.08%
$ 423,119 $ 2,042
Oct 1, 3 PM $ 0.00101
+0.30%
$ 423,373 $ 2,042
Oct 1, 2 PM $ 0.00101
+0.18%
$ 423,315 $ 2,042
Oct 1, 1 PM $ 0.000996
-0.23%
$ 418,317 $ 2,056
Oct 1, 12 PM $ 0.001
+0.11%
$ 420,060 $ 1,920
Oct 1, 11 AM $ 0.001
-1.28%
$ 419,986 $ 1,919
Oct 1, 10 AM $ 0.00101
-0.12%
$ 425,551 $ 1,924
Oct 1, 9 AM $ 0.00101
+3.87%
$ 426,050 $ 1,833
Oct 1, 8 AM $ 0.000956
+1.43%
$ 401,440 $ 244
Oct 1, 7 AM $ 0.000941
+0.30%
$ 395,260 $ 252
Oct 1, 6 AM $ 0.000941
-0.20%
$ 395,249 $ 252
Oct 1, 5 AM $ 0.000944
+5.11%
$ 396,331 $ 252
Oct 1, 4 AM $ 0.000898
+0.30%
$ 377,286 $ 78
Oct 1, 3 AM $ 0.000883
-0.21%
$ 370,702 $ 77
Oct 1, 2 AM $ 0.000886
-0.03%
$ 372,043 $ 25
Oct 1, 1 AM $ 0.000883
+0.47%
$ 370,917 $ 25
Oct 1, 12 AM $ 0.00088
-0.10%
$ 369,738 $ 25
Download