Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.000944
+1.02%
$396,522 $690
May 21, 9 AM $0.000935
-4.79%
$392,532 $690
May 21, 8 AM $0.000982
+0.00%
$412,272 $650
May 21, 7 AM $0.000982
+0.00%
$412,272 $650
May 21, 6 AM $0.000982
+0.00%
$412,272 $650
May 21, 5 AM $0.000982
+0.00%
$412,272 $690
May 21, 4 AM $0.000982
+0.00%
$412,272 $737
May 21, 3 AM $0.000982
+0.00%
$412,272 $789
May 21, 2 AM $0.000982
+0.00%
$412,272 $824
May 21, 1 AM $0.000982
+0.00%
$412,272 $858
May 21, 12 AM $0.000982
+0.00%
$412,272 $906
May 20, 11 PM $0.000982
-0.26%
$412,272 $1,055
May 20, 10 PM $0.000984
+0.00%
$413,364 $1,114
May 20, 9 PM $0.000984
+0.00%
$413,364 $1,120
May 20, 8 PM $0.000984
+5.36%
$413,364 $1,095
May 20, 7 PM $0.000984
+0.00%
$413,364 $1,055
May 20, 6 PM $0.000984
+0.00%
$413,364 $1,033
May 20, 5 PM $0.000984
+5.32%
$413,364 $1,041
May 20, 4 PM $0.000934
-5.25%
$392,490 $1,057
May 20, 3 PM $0.000984
+0.00%
$413,364 $1,051
May 20, 2 PM $0.000984
+4.77%
$413,364 $1,090
May 20, 1 PM $0.000984
+0.40%
$413,364 $1,065
May 20, 12 PM $0.00098
-0.24%
$411,726 $1,015
May 20, 11 AM $0.000983
+4.71%
$412,734 $951
May 20, 10 AM $0.000938
-4.63%
$394,170 $931
May 20, 9 AM $0.000984
+0.00%
$413,322 $906
May 20, 8 AM $0.000984
+0.00%
$413,322 $911
May 20, 7 AM $0.000984
+0.00%
$413,322 $911
May 20, 6 AM $0.000984
+0.00%
$413,322 $912
May 20, 5 AM $0.000984
+0.00%
$413,322 $876
May 20, 4 AM $0.000984
+0.00%
$413,322 $833
May 20, 3 AM $0.000984
+0.34%
$413,322 $797
May 20, 2 AM $0.000981
+0.00%
$411,936 $762
May 20, 1 AM $0.000981
+0.00%
$411,936 $717
May 20, 12 AM $0.000981
+6.89%
$411,936 $671
May 19, 11 PM $0.000918
-2.56%
$385,392 $486
May 19, 10 PM $0.000942
-1.21%
$395,514 $392
May 19, 9 PM $0.000953
+0.45%
$400,344 $386
May 19, 8 PM $0.000949
+0.00%
$398,538 $425
May 19, 7 PM $0.000949
+3.38%
$398,538 $459
May 19, 6 PM $0.000918
-3.46%
$385,518 $495
May 19, 5 PM $0.000951
+2.24%
$399,336 $537
May 19, 4 PM $0.000918
+0.00%
$385,392 $537
May 19, 3 PM $0.000918
-2.56%
$385,392 $604
May 19, 2 PM $0.000942
+1.79%
$395,514 $598
May 19, 1 PM $0.000925
+0.00%
$388,542 $622
May 19, 12 PM $0.000925
+0.00%
$388,542 $705
May 19, 11 AM $0.000925
+0.00%
$388,542 $910
May 19, 10 AM $0.000925
+0.00%
$388,542 $966
May 19, 9 AM $0.000925
-1.76%
$388,542 $1,039