handleFOREX Historical Data

FOREX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000436
-0.23%
$ 183,330 $ 9,696
Feb 14, 6 AM $ 0.000437
-0.93%
$ 183,750 $ 9,576
Feb 14, 5 AM $ 0.000442
-3.31%
$ 185,472 $ 9,805
Feb 14, 4 AM $ 0.000457
+0.57%
$ 191,814 $ 10,141
Feb 14, 12 AM $ 0.000437
+0.23%
$ 183,372 $ 9,703
Feb 13, 11 PM $ 0.000436
+0.00%
$ 182,952 $ 9,583
Feb 13, 10 PM $ 0.000436
-1.65%
$ 182,952 $ 9,569
Feb 13, 9 PM $ 0.000443
+0.14%
$ 186,018 $ 9,562
Feb 13, 8 PM $ 0.000442
+0.00%
$ 185,766 $ 9,550
Feb 13, 7 PM $ 0.000442
+0.00%
$ 186,144 $ 9,649
Feb 13, 6 PM $ 0.000442
+2.15%
$ 185,766 $ 9,755
Feb 13, 5 PM $ 0.000434
+0.00%
$ 182,280 $ 9,773
Feb 13, 4 PM $ 0.000434
-0.69%
$ 182,280 $ 9,794
Feb 13, 3 PM $ 0.000437
-1.40%
$ 183,540 $ 9,819
Feb 13, 2 PM $ 0.000443
-0.23%
$ 186,144 $ 9,846
Feb 13, 1 PM $ 0.000444
+0.23%
$ 186,564 $ 9,877
Feb 13, 12 PM $ 0.000443
-0.47%
$ 186,144 $ 9,804
Feb 13, 11 AM $ 0.000442
-2.36%
$ 185,682 $ 9,754
Feb 13, 10 AM $ 0.000453
+5.77%
$ 190,176 $ 9,713
Feb 13, 9 AM $ 0.000428
+8.13%
$ 179,802 $ 10,093
Feb 13, 8 AM $ 0.000396
+0.00%
$ 166,278 $ 10,081
Feb 13, 7 AM $ 0.000396
+0.00%
$ 166,656 $ 9,999
Feb 13, 6 AM $ 0.000396
-10.75%
$ 166,278 $ 10,144
Feb 13, 5 AM $ 0.000461
-1.45%
$ 193,746 $ 10,076
Feb 13, 4 AM $ 0.000468
-0.36%
$ 196,602 $ 9,520
Feb 13, 3 AM $ 0.00047
-0.23%
$ 197,316 $ 9,672
Feb 13, 2 AM $ 0.000471
-1.20%
$ 197,778 $ 9,757
Feb 13, 1 AM $ 0.000475
-0.23%
$ 199,710 $ 9,808
Feb 13, 12 AM $ 0.000477
+0.00%
$ 200,172 $ 10,138
Feb 12, 11 PM $ 0.000477
-2.03%
$ 200,172 $ 10,069
Feb 12, 10 PM $ 0.000486
+0.00%
$ 204,330 $ 10,145
Feb 12, 9 PM $ 0.000488
+0.00%
$ 204,792 $ 10,235
Feb 12, 8 PM $ 0.000488
+4.77%
$ 204,792 $ 10,282
Feb 12, 7 PM $ 0.000465
-0.24%
$ 195,468 $ 10,159
Feb 12, 6 PM $ 0.000466
-2.81%
$ 195,930 $ 10,036
Feb 12, 5 PM $ 0.00048
-1.88%
$ 201,600 $ 10,144
Feb 12, 4 PM $ 0.000489
+2.39%
$ 205,464 $ 10,142
Feb 12, 3 PM $ 0.000478
+0.00%
$ 200,676 $ 10,175
Feb 12, 2 PM $ 0.000478
+2.09%
$ 200,676 $ 10,178
Feb 12, 1 PM $ 0.000486
+0.00%
$ 204,288 $ 10,239
Feb 12, 12 PM $ 0.000486
+0.00%
$ 204,288 $ 10,401
Feb 12, 11 AM $ 0.000486
+0.23%
$ 204,288 $ 10,557
Feb 12, 10 AM $ 0.000485
-6.08%
$ 203,828 $ 10,671
Feb 12, 9 AM $ 0.000518
-1.11%
$ 217,476 $ 10,123
Feb 12, 8 AM $ 0.000524
+0.00%
$ 220,374 $ 10,166
Feb 12, 7 AM $ 0.000524
-1.84%
$ 220,374 $ 10,253
Feb 12, 6 AM $ 0.000533
+0.00%
$ 224,028 $ 10,155
Feb 12, 5 AM $ 0.000533
+0.00%
$ 224,028 $ 10,083
Feb 12, 4 AM $ 0.000533
+0.00%
$ 224,028 $ 10,217
Feb 12, 3 AM $ 0.000533
+0.00%
$ 224,028 $ 10,342