handleFOREX Historical Data

FOREX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000533
+0.00%
$ 224,028 $ 10,425
Feb 12, 1 AM $ 0.000533
+7.76%
$ 224,028 $ 10,560
Feb 12, 12 AM $ 0.000495
-0.20%
$ 207,900 $ 10,274
Feb 11, 11 PM $ 0.000496
+0.00%
$ 208,320 $ 10,551
Feb 11, 10 PM $ 0.000496
+0.20%
$ 208,320 $ 10,729
Feb 11, 9 PM $ 0.000495
-2.12%
$ 207,902 $ 10,663
Feb 11, 8 PM $ 0.000506
-0.24%
$ 212,394 $ 10,665
Feb 11, 7 PM $ 0.000507
+0.16%
$ 212,898 $ 10,734
Feb 11, 6 PM $ 0.000506
-3.03%
$ 212,562 $ 11,228
Feb 11, 5 PM $ 0.000522
-0.23%
$ 219,198 $ 11,497
Feb 11, 4 PM $ 0.000523
+0.23%
$ 219,702 $ 11,511
Feb 11, 3 PM $ 0.000522
-0.99%
$ 219,198 $ 11,496
Feb 11, 2 PM $ 0.000527
+1.36%
$ 221,382 $ 11,978
Feb 11, 1 PM $ 0.00052
-0.22%
$ 218,420 $ 11,835
Feb 11, 12 PM $ 0.000521
+1.34%
$ 218,908 $ 11,688
Feb 11, 11 AM $ 0.000508
+4.98%
$ 203,112 $ 11,468
Feb 11, 10 AM $ 0.000482
+0.00%
$ 202,650 $ 11,415
Feb 11, 9 AM $ 0.000482
+0.04%
$ 202,650 $ 11,421
Feb 11, 8 AM $ 0.000482
-0.88%
$ 203,029 $ 11,274
Feb 11, 7 AM $ 0.000488
+2.59%
$ 204,792 $ 11,194
Feb 11, 6 AM $ 0.000475
-5.00%
$ 199,626 $ 11,194
Feb 11, 5 AM $ 0.0005
-3.32%
$ 210,140 $ 11,260
Feb 11, 4 AM $ 0.000517
-5.24%
$ 217,346 $ 11,137
Feb 11, 3 AM $ 0.000495
-2.55%
$ 207,918 $ 10,924
Feb 11, 2 AM $ 0.000502
+2.10%
$ 210,714 $ 10,844
Feb 11, 1 AM $ 0.000491
+0.00%
$ 206,375 $ 10,819
Feb 11, 12 AM $ 0.000491
+4.21%
$ 206,375 $ 10,867
Feb 10, 11 PM $ 0.000471
+3.13%
$ 198,030 $ 10,828
Feb 10, 10 PM $ 0.000457
-0.09%
$ 192,024 $ 10,605
Feb 10, 9 PM $ 0.000458
-0.54%
$ 192,192 $ 10,701
Feb 10, 8 PM $ 0.00046
+0.00%
$ 193,233 $ 10,604
Feb 10, 7 PM $ 0.00046
-4.23%
$ 193,233 $ 10,613
Feb 10, 6 PM $ 0.00048
+0.00%
$ 201,768 $ 10,024
Feb 10, 5 PM $ 0.00048
+1.33%
$ 201,768 $ 9,962
Feb 10, 4 PM $ 0.000474
+0.48%
$ 199,122 $ 9,942
Feb 10, 3 PM $ 0.000473
+10.86%
$ 195,262 $ 9,939
Feb 10, 2 PM $ 0.000426
+0.00%
$ 179,130 $ 9,420
Feb 10, 1 PM $ 0.000426
+0.00%
$ 179,130 $ 9,533
Feb 10, 12 PM $ 0.000426
+1.79%
$ 179,130 $ 9,587
Feb 10, 11 AM $ 0.000419
+0.00%
$ 175,980 $ 9,557
Feb 10, 10 AM $ 0.000419
+0.00%
$ 175,980 $ 9,521
Feb 10, 9 AM $ 0.00042
-1.39%
$ 176,400 $ 9,422
Feb 10, 8 AM $ 0.000426
-0.21%
$ 178,878 $ 9,471
Feb 10, 7 AM $ 0.000427
-2.11%
$ 179,256 $ 9,420
Feb 10, 6 AM $ 0.000436
+1.40%
$ 183,120 $ 9,382
Feb 10, 5 AM $ 0.000416
+0.53%
$ 174,594 $ 9,291
Feb 10, 4 AM $ 0.000413
+3.48%
$ 173,670 $ 9,312
Feb 10, 3 AM $ 0.000401
+0.65%
$ 168,504 $ 9,250
Feb 10, 2 AM $ 0.000399
+0.48%
$ 167,790 $ 9,172
Feb 10, 1 AM $ 0.000398
-5.32%
$ 167,328 $ 9,028