Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.000925
-1.76%
$388,542 $1,039
May 19, 8 AM $0.000942
+0.00%
$395,514 $1,298
May 19, 7 AM $0.000942
-0.20%
$395,514 $1,355
May 19, 6 AM $0.000944
+0.00%
$396,312 $1,428
May 19, 5 AM $0.000944
+0.00%
$396,312 $1,455
May 19, 4 AM $0.000944
+0.20%
$396,312 $1,522
May 19, 3 AM $0.000942
+0.00%
$395,514 $1,799
May 19, 2 AM $0.000942
+0.00%
$395,514 $1,847
May 19, 1 AM $0.000942
+0.00%
$395,514 $1,900
May 19, 12 AM $0.000942
+0.00%
$395,514 $1,947
May 18, 11 PM $0.000942
-0.20%
$395,514 $1,982
May 18, 10 PM $0.000944
+2.81%
$396,312 $2,107
May 18, 9 PM $0.000918
-0.24%
$385,476 $2,083
May 18, 8 PM $0.00092
-3.19%
$386,400 $2,063
May 18, 7 PM $0.00095
+1.79%
$399,126 $2,064
May 18, 6 PM $0.000934
-5.20%
$392,112 $2,038
May 18, 5 PM $0.000985
+0.06%
$413,616 $1,952
May 18, 4 PM $0.000984
+6.67%
$413,364 $1,901
May 18, 3 PM $0.000923
-3.52%
$387,534 $1,790
May 18, 2 PM $0.000956
+0.00%
$401,688 $1,717
May 18, 1 PM $0.000956
+0.49%
$401,688 $1,671
May 18, 12 PM $0.000952
+0.16%
$399,714 $1,635
May 18, 11 AM $0.00095
+0.00%
$399,084 $1,482
May 18, 10 AM $0.00095
-0.11%
$399,084 $1,474
May 18, 9 AM $0.000951
-1.47%
$399,504 $1,452
May 18, 8 AM $0.000965
-1.13%
$405,468 $1,360
May 18, 7 AM $0.000976
-0.85%
$410,088 $1,319
May 18, 6 AM $0.000985
+0.05%
$413,616 $1,292
May 18, 5 AM $0.000984
-0.10%
$413,406 $1,289
May 18, 4 AM $0.000985
+5.84%
$413,826 $1,230
May 18, 3 AM $0.000931
+0.30%
$390,978 $993
May 18, 2 AM $0.000928
+1.23%
$389,802 $969
May 18, 1 AM $0.000917
-0.21%
$385,056 $936
May 18, 12 AM $0.000919
-3.35%
$385,854 $908
May 17, 11 PM $0.00095
-3.46%
$399,210 $903
May 17, 10 PM $0.000985
+3.44%
$413,532 $771
May 17, 9 PM $0.000952
-3.35%
$399,798 $751
May 17, 8 PM $0.000985
+3.41%
$413,658 $723
May 17, 7 PM $0.000952
-3.08%
$400,008 $687
May 17, 6 PM $0.000983
+1.82%
$412,734 $681
May 17, 5 PM $0.000965
+0.00%
$405,342 $709
May 17, 4 PM $0.000965
+0.00%
$405,342 $713
May 17, 3 PM $0.000965
+0.00%
$405,342 $728
May 17, 2 PM $0.000965
+0.00%
$405,342 $734
May 17, 1 PM $0.000965
-0.30%
$405,342 $733
May 17, 12 PM $0.000968
+0.81%
$406,560 $713
May 17, 11 AM $0.00096
+0.00%
$403,284 $702
May 17, 10 AM $0.00096
+0.00%
$403,284 $681
May 17, 9 AM $0.00096
+3.16%
$403,284 $630
May 17, 8 AM $0.000931
-2.79%
$390,936 $493