Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000931
-2.79%
$390,936 $493
May 17, 7 AM $0.000957
+0.00%
$402,150 $523
May 17, 6 AM $0.000957
+2.52%
$402,150 $491
May 17, 5 AM $0.000934
+2.26%
$392,280 $512
May 17, 4 AM $0.000913
-1.86%
$383,628 $507
May 17, 3 AM $0.000931
+0.00%
$390,894 $486
May 17, 2 AM $0.000931
+0.00%
$390,894 $506
May 17, 1 AM $0.000931
+0.00%
$390,894 $543
May 17, 12 AM $0.000931
+0.22%
$390,894 $583
May 16, 11 PM $0.000929
+0.00%
$390,054 $587
May 16, 10 PM $0.000929
+0.00%
$390,054 $662
May 16, 9 PM $0.000929
+0.00%
$390,054 $715
May 16, 8 PM $0.000929
+0.00%
$390,054 $767
May 16, 7 PM $0.000929
+1.66%
$390,054 $974
May 16, 6 PM $0.000913
-4.61%
$383,670 $996
May 16, 5 PM $0.000958
+0.00%
$402,192 $1,016
May 16, 4 PM $0.000958
+0.90%
$402,192 $1,056
May 16, 3 PM $0.000949
+3.16%
$398,622 $1,089
May 16, 2 PM $0.00092
+0.00%
$386,400 $1,130
May 16, 1 PM $0.00092
-4.25%
$386,400 $1,175
May 16, 12 PM $0.000961
+1.67%
$403,536 $1,216
May 16, 11 AM $0.000945
-0.91%
$396,900 $1,253
May 16, 10 AM $0.000954
+0.00%
$400,554 $1,325
May 16, 9 AM $0.000954
+0.39%
$400,554 $1,611
May 16, 8 AM $0.00095
+1.11%
$399,000 $1,585
May 16, 7 AM $0.00094
-0.71%
$394,632 $1,575
May 16, 6 AM $0.000946
+0.14%
$397,446 $1,602
May 16, 5 AM $0.000945
-0.95%
$396,900 $1,744
May 16, 4 AM $0.000954
+0.36%
$400,724 $1,776
May 16, 3 AM $0.000963
+2.20%
$404,334 $1,554
May 16, 2 AM $0.000942
+0.41%
$395,640 $1,596
May 16, 1 AM $0.000938
-4.44%
$394,044 $1,598
May 16, 12 AM $0.000982
+0.00%
$412,356 $1,583
May 15, 11 PM $0.000982
+0.00%
$412,356 $1,571
May 15, 10 PM $0.000982
+0.04%
$412,356 $1,540
May 15, 9 PM $0.000981
+0.00%
$412,188 $1,540
May 15, 8 PM $0.000981
+0.00%
$412,188 $1,580
May 15, 7 PM $0.000981
+0.00%
$412,188 $1,426
May 15, 6 PM $0.000981
+4.13%
$412,188 $1,631
May 15, 5 PM $0.000942
+0.00%
$395,850 $1,614
May 15, 4 PM $0.000942
+0.00%
$395,850 $1,618
May 15, 3 PM $0.000942
+0.46%
$395,850 $1,618
May 15, 2 PM $0.000936
-0.16%
$393,149 $1,615
May 15, 1 PM $0.000938
+0.11%
$393,770 $1,618
May 15, 12 PM $0.000936
-5.14%
$393,330 $1,380
May 15, 11 AM $0.000987
+3.53%
$414,624 $1,378
May 15, 10 AM $0.000953
+0.00%
$400,470 $1,341
May 15, 9 AM $0.000953
-1.10%
$400,470 $1,345
May 15, 8 AM $0.000964
-1.14%
$404,922 $1,377
May 15, 7 AM $0.000975
+2.66%
$409,584 $1,377