handleFOREX Historical Data

FOREX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000399
+0.48%
$ 167,790 $ 9,172
Feb 10, 1 AM $ 0.000398
-5.32%
$ 167,328 $ 9,028
Feb 10, 12 AM $ 0.000421
+0.21%
$ 176,736 $ 9,076
Feb 9, 11 PM $ 0.00042
+0.00%
$ 176,358 $ 9,032
Feb 9, 10 PM $ 0.00042
+1.99%
$ 176,358 $ 9,064
Feb 9, 9 PM $ 0.000412
-1.18%
$ 172,914 $ 9,003
Feb 9, 8 PM $ 0.000417
+0.22%
$ 174,972 $ 9,105
Feb 9, 7 PM $ 0.000416
-1.83%
$ 174,594 $ 9,025
Feb 9, 6 PM $ 0.000423
+0.21%
$ 177,842 $ 9,035
Feb 9, 5 PM $ 0.000423
-0.20%
$ 177,467 $ 9,037
Feb 9, 4 PM $ 0.000423
-0.31%
$ 177,828 $ 8,914
Feb 9, 3 PM $ 0.000425
+1.02%
$ 178,374 $ 8,985
Feb 9, 2 PM $ 0.00042
-3.69%
$ 176,568 $ 8,956
Feb 9, 1 PM $ 0.000436
+3.19%
$ 183,330 $ 8,917
Feb 9, 12 PM $ 0.000423
+0.00%
$ 177,660 $ 8,945
Feb 9, 11 AM $ 0.000423
-2.20%
$ 177,660 $ 9,021
Feb 9, 10 AM $ 0.000432
-0.21%
$ 181,650 $ 9,000
Feb 9, 9 AM $ 0.000433
-0.55%
$ 182,028 $ 9,127
Feb 9, 8 AM $ 0.000436
+0.23%
$ 183,036 $ 9,279
Feb 9, 7 AM $ 0.000435
-0.23%
$ 182,616 $ 9,332
Feb 9, 6 AM $ 0.000436
+0.00%
$ 182,616 $ 9,734
Feb 9, 5 AM $ 0.000436
+0.00%
$ 183,036 $ 9,795
Feb 9, 4 AM $ 0.000436
+0.00%
$ 183,036 $ 9,826
Feb 9, 3 AM $ 0.000436
+0.23%
$ 183,036 $ 9,800
Feb 9, 2 AM $ 0.000435
-0.23%
$ 182,616 $ 9,765
Feb 9, 1 AM $ 0.000436
+0.00%
$ 183,036 $ 9,771
Feb 9, 12 AM $ 0.000436
+0.00%
$ 183,036 $ 9,640
Feb 8, 11 PM $ 0.000436
+0.00%
$ 183,036 $ 9,659
Feb 8, 10 PM $ 0.000436
-0.84%
$ 183,036 $ 9,747
Feb 8, 9 PM $ 0.00044
+1.69%
$ 184,968 $ 9,771
Feb 8, 8 PM $ 0.000447
+0.00%
$ 187,656 $ 10,350
Feb 8, 7 PM $ 0.000447
+0.22%
$ 187,656 $ 10,877
Feb 8, 6 PM $ 0.000446
-1.00%
$ 187,236 $ 11,410
Feb 8, 5 PM $ 0.00045
-1.96%
$ 189,126 $ 11,827
Feb 8, 4 PM $ 0.000459
+0.00%
$ 192,906 $ 12,404
Feb 8, 3 PM $ 0.000458
-5.72%
$ 192,486 $ 12,707
Feb 8, 2 PM $ 0.000486
+0.23%
$ 204,162 $ 13,101
Feb 8, 1 PM $ 0.000485
+0.00%
$ 203,700 $ 13,542
Feb 8, 12 PM $ 0.000485
+0.00%
$ 203,700 $ 13,942
Feb 8, 11 AM $ 0.000485
-2.14%
$ 203,700 $ 14,321
Feb 8, 10 AM $ 0.000496
+0.20%
$ 208,152 $ 14,777
Feb 8, 9 AM $ 0.000495
+2.36%
$ 207,732 $ 15,231
Feb 8, 8 AM $ 0.000483
+0.00%
$ 202,934 $ 15,456
Feb 8, 7 AM $ 0.00044
+10.11%
$ 184,806 $ 16,068
Feb 8, 6 AM $ 0.000401
+0.00%
$ 168,252 $ 15,823
Feb 8, 5 AM $ 0.000401
-3.59%
$ 168,252 $ 16,248
Feb 8, 4 AM $ 0.000415
+0.00%
$ 174,510 $ 16,730
Feb 8, 3 AM $ 0.000415
+0.24%
$ 174,510 $ 17,284
Feb 8, 2 AM $ 0.000414
-0.24%
$ 174,090 $ 17,985
Feb 8, 1 AM $ 0.000414
-0.24%
$ 174,090 $ 18,583