Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000975
+2.66%
$409,584 $1,377
May 15, 6 AM $0.00095
-1.72%
$398,958 $1,391
May 15, 5 AM $0.000966
+1.78%
$405,930 $1,295
May 15, 4 AM $0.00095
+0.14%
$398,832 $1,304
May 15, 3 AM $0.000984
+0.00%
$413,490 $1,247
May 15, 2 AM $0.000984
-0.09%
$413,490 $1,267
May 15, 1 AM $0.000985
+0.00%
$413,868 $1,270
May 15, 12 AM $0.000985
+2.71%
$413,868 $1,287
May 14, 11 PM $0.000959
+0.45%
$402,948 $1,307
May 14, 10 PM $0.000955
+0.18%
$401,100 $1,314
May 14, 9 PM $0.000953
+0.06%
$400,386 $1,309
May 14, 8 PM $0.000953
-4.15%
$400,134 $1,325
May 14, 7 PM $0.000994
+0.00%
$417,480 $1,324
May 14, 6 PM $0.000994
+0.00%
$417,480 $1,325
May 14, 5 PM $0.000994
+0.00%
$417,480 $1,331
May 14, 4 PM $0.000994
+0.40%
$417,480 $1,335
May 14, 3 PM $0.00099
+3.83%
$415,800 $1,335
May 14, 2 PM $0.000953
+0.00%
$400,470 $1,339
May 14, 1 PM $0.000953
+0.00%
$400,470 $1,341
May 14, 12 PM $0.000953
+0.00%
$400,470 $1,367
May 14, 11 AM $0.000953
-4.32%
$400,470 $1,317
May 14, 10 AM $0.000996
+0.00%
$418,530 $1,411
May 14, 9 AM $0.000996
+0.00%
$418,530 $1,407
May 14, 8 AM $0.000996
+0.00%
$418,530 $1,445
May 14, 7 AM $0.000996
+0.00%
$418,530 $1,521
May 14, 6 AM $0.000996
+5.15%
$418,530 $1,517
May 14, 5 AM $0.000948
+0.00%
$398,034 $1,468
May 14, 4 AM $0.000948
+1.33%
$398,034 $1,490
May 14, 3 AM $0.000935
-4.10%
$392,826 $1,491
May 14, 2 AM $0.000975
+0.55%
$409,626 $1,473
May 14, 1 AM $0.00097
-0.53%
$407,400 $1,469
May 14, 12 AM $0.000975
+4.34%
$409,584 $1,454
May 13, 11 PM $0.000935
+0.00%
$392,532 $1,480
May 13, 10 PM $0.000935
-0.57%
$392,532 $1,518
May 13, 9 PM $0.00094
-4.35%
$394,800 $1,519
May 13, 8 PM $0.000983
+0.00%
$412,734 $1,459
May 13, 7 PM $0.000983
+4.93%
$412,734 $1,492
May 13, 6 PM $0.000936
+0.15%
$393,330 $1,500
May 13, 5 PM $0.000935
+0.00%
$392,742 $1,493
May 13, 4 PM $0.000935
+0.00%
$392,742 $1,483
May 13, 3 PM $0.000935
-4.73%
$392,742 $1,478
May 13, 2 PM $0.000981
+0.00%
$412,230 $1,474
May 13, 1 PM $0.000981
+5.03%
$412,230 $1,472
May 13, 12 PM $0.000934
+0.00%
$392,490 $1,458
May 13, 11 AM $0.000934
-6.22%
$392,490 $1,474
May 13, 10 AM $0.000996
+0.00%
$418,530 $1,400
May 13, 9 AM $0.000996
+1.70%
$418,530 $1,388
May 13, 8 AM $0.00098
+1.53%
$411,516 $1,346
May 13, 7 AM $0.000965
+3.26%
$405,300 $1,262
May 13, 6 AM $0.000934
+0.00%
$392,490 $1,255