handleFOREX Historical Data

FOREX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000415
+0.24%
$ 174,510 $ 17,284
Feb 8, 2 AM $ 0.000414
-0.24%
$ 174,090 $ 17,985
Feb 8, 1 AM $ 0.000414
-0.24%
$ 174,090 $ 18,583
Feb 8, 12 AM $ 0.000415
+0.24%
$ 174,510 $ 19,217
Feb 7, 11 PM $ 0.000415
+0.24%
$ 174,510 $ 19,678
Feb 7, 10 PM $ 0.000414
+0.00%
$ 174,090 $ 19,963
Feb 7, 9 PM $ 0.000414
-0.24%
$ 174,090 $ 20,458
Feb 7, 8 PM $ 0.000415
+0.44%
$ 174,510 $ 20,341
Feb 7, 7 PM $ 0.000414
+0.22%
$ 173,754 $ 20,329
Feb 7, 6 PM $ 0.00042
+3.04%
$ 176,358 $ 20,240
Feb 7, 5 PM $ 0.000407
+0.00%
$ 171,150 $ 20,124
Feb 7, 4 PM $ 0.000407
+0.00%
$ 170,730 $ 20,049
Feb 7, 3 PM $ 0.000407
+0.00%
$ 171,150 $ 20,191
Feb 7, 2 PM $ 0.000407
+0.00%
$ 170,730 $ 20,220
Feb 7, 1 PM $ 0.000406
-0.25%
$ 170,730 $ 20,248
Feb 7, 12 PM $ 0.000407
+0.00%
$ 171,150 $ 20,467
Feb 7, 11 AM $ 0.000407
+0.25%
$ 170,730 $ 20,495
Feb 7, 10 AM $ 0.000406
+0.00%
$ 170,730 $ 20,672
Feb 7, 9 AM $ 0.000406
-0.25%
$ 170,730 $ 20,699
Feb 7, 8 AM $ 0.000407
+0.00%
$ 171,150 $ 21,225
Feb 7, 7 AM $ 0.000407
+0.00%
$ 171,150 $ 21,387
Feb 7, 6 AM $ 0.000407
+0.25%
$ 170,730 $ 21,571
Feb 7, 5 AM $ 0.000407
-0.04%
$ 171,150 $ 21,647
Feb 7, 4 AM $ 0.000408
-2.44%
$ 171,218 $ 21,676
Feb 7, 3 AM $ 0.000418
+0.96%
$ 175,507 $ 21,225
Feb 7, 2 AM $ 0.000414
-0.54%
$ 173,838 $ 20,693
Feb 7, 1 AM $ 0.000418
+2.97%
$ 175,116 $ 20,241
Feb 7, 12 AM $ 0.000406
-11.28%
$ 170,421 $ 19,850
Feb 6, 11 PM $ 0.000457
+17.76%
$ 193,215 $ 19,276
Feb 6, 10 PM $ 0.000388
+2.56%
$ 163,128 $ 19,010
Feb 6, 9 PM $ 0.00038
-2.16%
$ 159,432 $ 18,805
Feb 6, 8 PM $ 0.000388
+0.01%
$ 162,960 $ 18,393
Feb 6, 7 PM $ 0.000388
-0.22%
$ 162,945 $ 17,914
Feb 6, 6 PM $ 0.000388
+0.00%
$ 162,963 $ 17,589
Feb 6, 5 PM $ 0.000389
+1.46%
$ 163,297 $ 17,431
Feb 6, 4 PM $ 0.000383
+0.95%
$ 160,944 $ 17,050
Feb 6, 3 PM $ 0.00038
+0.00%
$ 159,810 $ 16,732
Feb 6, 2 PM $ 0.00038
+0.00%
$ 159,432 $ 16,528
Feb 6, 1 PM $ 0.00038
+2.20%
$ 159,810 $ 16,204
Feb 6, 12 PM $ 0.000372
+0.73%
$ 156,366 $ 15,800
Feb 6, 11 AM $ 0.00037
+0.00%
$ 154,854 $ 15,415
Feb 6, 10 AM $ 0.000369
+0.00%
$ 154,854 $ 14,958
Feb 6, 9 AM $ 0.000369
-0.24%
$ 154,854 $ 14,518
Feb 6, 8 AM $ 0.000369
-0.24%
$ 154,854 $ 14,110
Feb 6, 7 AM $ 0.000369
+0.00%
$ 154,854 $ 13,671
Feb 6, 6 AM $ 0.000369
-1.39%
$ 154,854 $ 13,219
Feb 6, 5 AM $ 0.000374
-0.05%
$ 157,038 $ 12,840
Feb 6, 4 AM $ 0.000371
+4.98%
$ 155,820 $ 12,416
Feb 6, 3 AM $ 0.000353
+0.00%
$ 148,428 $ 12,575
Feb 6, 2 AM $ 0.000353
-2.91%
$ 148,428 $ 12,538