handleFOREX Historical Data

FOREX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000353
-2.91%
$ 148,428 $ 12,538
Feb 6, 1 AM $ 0.000364
-4.21%
$ 152,880 $ 12,519
Feb 6, 12 AM $ 0.00038
-0.53%
$ 159,600 $ 12,444
Feb 5, 11 PM $ 0.000382
+0.00%
$ 160,454 $ 12,461
Feb 5, 10 PM $ 0.000382
-0.39%
$ 160,454 $ 12,471
Feb 5, 9 PM $ 0.000384
-2.82%
$ 161,378 $ 12,295
Feb 5, 8 PM $ 0.000395
-5.66%
$ 165,759 $ 12,402
Feb 5, 7 PM $ 0.000418
-2.25%
$ 175,698 $ 12,517
Feb 5, 6 PM $ 0.000428
-2.02%
$ 179,750 $ 12,469
Feb 5, 5 PM $ 0.000436
-0.16%
$ 183,120 $ 12,336
Feb 5, 4 PM $ 0.000437
-1.35%
$ 183,404 $ 12,345
Feb 5, 3 PM $ 0.000443
+11.89%
$ 185,913 $ 12,321
Feb 5, 2 PM $ 0.000396
+0.46%
$ 166,152 $ 12,140
Feb 5, 1 PM $ 0.000394
-0.93%
$ 165,396 $ 12,079
Feb 5, 12 PM $ 0.000397
-1.19%
$ 166,950 $ 12,141
Feb 5, 11 AM $ 0.000401
+0.48%
$ 168,588 $ 12,140
Feb 5, 10 AM $ 0.000399
+0.00%
$ 167,790 $ 12,127
Feb 5, 9 AM $ 0.000399
+0.20%
$ 167,790 $ 12,089
Feb 5, 8 AM $ 0.000399
-0.08%
$ 167,706 $ 12,056
Feb 5, 7 AM $ 0.000399
-0.99%
$ 167,454 $ 12,064
Feb 5, 6 AM $ 0.000403
+0.00%
$ 169,134 $ 12,144
Feb 5, 5 AM $ 0.000403
-0.15%
$ 169,134 $ 12,160
Feb 5, 4 AM $ 0.000403
-0.05%
$ 169,386 $ 12,192
Feb 5, 3 AM $ 0.000403
+0.20%
$ 169,470 $ 12,195
Feb 5, 2 AM $ 0.000403
-0.22%
$ 169,134 $ 12,206
Feb 5, 1 AM $ 0.000403
-0.22%
$ 169,134 $ 12,299
Feb 5, 12 AM $ 0.000404
+0.22%
$ 169,512 $ 12,331
Feb 4, 11 PM $ 0.000403
-0.22%
$ 169,134 $ 12,457
Feb 4, 10 PM $ 0.000404
-0.59%
$ 169,512 $ 12,557
Feb 4, 9 PM $ 0.000406
+0.00%
$ 170,940 $ 12,601
Feb 4, 8 PM $ 0.000406
-1.67%
$ 170,520 $ 12,557
Feb 4, 7 PM $ 0.000413
+0.00%
$ 173,418 $ 12,544
Feb 4, 6 PM $ 0.000413
+0.00%
$ 173,040 $ 12,554
Feb 4, 5 PM $ 0.000413
+0.00%
$ 173,418 $ 12,541
Feb 4, 4 PM $ 0.000413
+0.00%
$ 173,418 $ 12,595
Feb 4, 3 PM $ 0.000413
-2.46%
$ 173,418 $ 12,480
Feb 4, 2 PM $ 0.000423
+0.00%
$ 177,786 $ 12,686
Feb 4, 1 PM $ 0.000423
+0.00%
$ 177,786 $ 13,075
Feb 4, 12 PM $ 0.000423
+0.00%
$ 177,786 $ 12,986
Feb 4, 11 AM $ 0.000424
+0.24%
$ 178,206 $ 13,038
Feb 4, 10 AM $ 0.000423
+0.00%
$ 177,786 $ 13,034
Feb 4, 9 AM $ 0.000423
+0.00%
$ 178,206 $ 13,005
Feb 4, 8 AM $ 0.000423
+0.31%
$ 178,206 $ 13,032
Feb 4, 7 AM $ 0.000422
-0.28%
$ 177,240 $ 12,989
Feb 4, 6 AM $ 0.000423
-1.74%
$ 177,744 $ 12,823
Feb 4, 5 AM $ 0.000431
-2.00%
$ 180,768 $ 12,811
Feb 4, 4 AM $ 0.000439
-0.11%
$ 184,590 $ 12,741
Feb 4, 3 AM $ 0.00044
+1.34%
$ 184,422 $ 12,740
Feb 4, 2 AM $ 0.000434
-2.10%
$ 182,364 $ 12,781
Feb 4, 1 AM $ 0.000443
+0.07%
$ 186,690 $ 12,686