Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.000934
+0.00%
$392,490 $1,255
May 13, 5 AM $0.000934
+0.00%
$392,490 $1,264
May 13, 4 AM $0.000934
-3.83%
$392,490 $1,246
May 13, 3 AM $0.000972
+0.00%
$408,114 $1,267
May 13, 2 AM $0.000972
-0.17%
$408,114 $1,274
May 13, 1 AM $0.000973
+0.00%
$408,828 $1,262
May 13, 12 AM $0.000973
-0.35%
$408,828 $1,291
May 12, 11 PM $0.000977
+4.19%
$410,256 $1,265
May 12, 10 PM $0.000937
+0.00%
$393,750 $1,187
May 12, 9 PM $0.000937
+0.00%
$393,750 $1,194
May 12, 8 PM $0.000937
+0.00%
$393,750 $1,394
May 12, 7 PM $0.000937
-3.80%
$393,750 $1,309
May 12, 6 PM $0.000974
+0.00%
$409,290 $1,257
May 12, 5 PM $0.000974
-0.52%
$409,290 $1,209
May 12, 4 PM $0.00098
+4.66%
$411,432 $1,167
May 12, 3 PM $0.000936
+0.00%
$393,120 $1,142
May 12, 2 PM $0.000936
+0.02%
$393,120 $1,098
May 12, 1 PM $0.000936
+0.06%
$393,036 $1,054
May 12, 12 PM $0.000935
+0.07%
$392,784 $1,018
May 12, 11 AM $0.000934
-1.97%
$392,490 $970
May 12, 10 AM $0.000953
-3.84%
$400,386 $895
May 12, 9 AM $0.000991
+0.00%
$416,388 $855
May 12, 8 AM $0.000991
+0.00%
$416,388 $815
May 12, 7 AM $0.000991
+1.36%
$416,388 $791
May 12, 6 AM $0.000978
+3.15%
$410,802 $750
May 12, 5 AM $0.000948
+0.00%
$398,244 $690
May 12, 4 AM $0.000948
-3.88%
$398,244 $639
May 12, 3 AM $0.000986
+0.47%
$414,330 $577
May 12, 2 AM $0.000982
+0.21%
$412,398 $529
May 12, 1 AM $0.00098
+1.21%
$411,516 $489
May 11, 9 PM $0.000944
+0.00%
$396,522 $42
May 11, 8 PM $0.000944
+0.00%
$396,522 $42
May 11, 7 PM $0.000944
+0.00%
$396,522 $42
May 11, 6 PM $0.000944
+0.00%
$396,522 $42
May 11, 5 PM $0.000944
+0.00%
$396,522 $42
May 11, 4 PM $0.000944
-0.03%
$396,522 $50
May 11, 3 PM $0.000944
+0.00%
$396,648 $32
May 11, 2 PM $0.000944
+0.00%
$396,648 $32
May 11, 1 PM $0.000944
+0.00%
$396,648 $29
May 11, 12 PM $0.000944
+0.00%
$396,648 $9
May 11, 11 AM $0.000944
+0.00%
$396,648 $9
May 11, 10 AM $0.000944
+0.00%
$396,648 $9
May 11, 9 AM $0.000944
+0.00%
$396,648 $9
May 11, 8 AM $0.000944
+0.00%
$396,648 $9
May 11, 7 AM $0.000944
+0.00%
$396,648 $9
May 11, 6 AM $0.000944
-0.03%
$396,648 $9
May 11, 5 AM $0.000945
+0.00%
$396,774 $8
May 11, 4 AM $0.000945
+0.00%
$396,774 $16
May 11, 3 AM $0.000945
+0.00%
$396,774 $16
May 11, 2 AM $0.000945
+0.00%
$396,774 $16