handleFOREX Historical Data

FOREX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000434
-2.10%
$ 182,364 $ 12,781
Feb 4, 1 AM $ 0.000443
+0.07%
$ 186,690 $ 12,686
Feb 4, 12 AM $ 0.000412
+6.16%
$ 172,956 $ 12,673
Feb 3, 11 PM $ 0.000388
+0.00%
$ 162,918 $ 12,687
Feb 3, 10 PM $ 0.000388
+0.34%
$ 162,918 $ 12,695
Feb 3, 9 PM $ 0.000387
+0.00%
$ 162,750 $ 12,689
Feb 3, 8 PM $ 0.000387
-0.23%
$ 162,372 $ 12,724
Feb 3, 7 PM $ 0.000387
-4.07%
$ 162,750 $ 12,745
Feb 3, 6 PM $ 0.000404
-0.32%
$ 169,652 $ 12,707
Feb 3, 5 PM $ 0.000405
+0.22%
$ 170,193 $ 12,725
Feb 3, 4 PM $ 0.000404
+0.00%
$ 169,815 $ 12,674
Feb 3, 3 PM $ 0.000405
-6.48%
$ 170,191 $ 12,761
Feb 3, 2 PM $ 0.000433
+0.00%
$ 181,986 $ 12,467
Feb 3, 1 PM $ 0.000433
-6.75%
$ 181,994 $ 12,454
Feb 3, 12 PM $ 0.000465
-0.56%
$ 195,594 $ 12,151
Feb 3, 11 AM $ 0.000466
-0.79%
$ 195,804 $ 12,309
Feb 3, 10 AM $ 0.000471
+0.23%
$ 197,358 $ 12,441
Feb 3, 9 AM $ 0.00047
-0.23%
$ 197,358 $ 12,452
Feb 3, 8 AM $ 0.000471
-1.09%
$ 197,820 $ 12,459
Feb 3, 7 AM $ 0.000476
-0.23%
$ 200,004 $ 12,431
Feb 3, 6 AM $ 0.000476
-0.23%
$ 200,004 $ 12,487
Feb 3, 5 AM $ 0.000477
+0.23%
$ 200,466 $ 12,570
Feb 3, 4 AM $ 0.000476
+0.00%
$ 200,004 $ 12,545
Feb 3, 3 AM $ 0.000476
-3.84%
$ 200,004 $ 12,568
Feb 3, 2 AM $ 0.000495
+0.20%
$ 207,984 $ 12,534
Feb 3, 1 AM $ 0.000494
-0.20%
$ 207,564 $ 12,540
Feb 3, 12 AM $ 0.000495
+7.26%
$ 207,984 $ 12,514
Feb 2, 11 PM $ 0.000462
+1.90%
$ 193,914 $ 12,499
Feb 2, 10 PM $ 0.000453
-3.96%
$ 190,260 $ 12,520
Feb 2, 9 PM $ 0.000472
+0.00%
$ 198,156 $ 12,562
Feb 2, 8 PM $ 0.000472
+0.00%
$ 198,156 $ 12,500
Feb 2, 7 PM $ 0.000472
+0.00%
$ 198,156 $ 12,481
Feb 2, 6 PM $ 0.000472
+0.00%
$ 198,156 $ 12,592
Feb 2, 5 PM $ 0.000472
-1.73%
$ 198,156 $ 12,587
Feb 2, 4 PM $ 0.000481
+0.00%
$ 201,642 $ 12,580
Feb 2, 3 PM $ 0.00048
+0.00%
$ 201,642 $ 12,571
Feb 2, 2 PM $ 0.00048
+0.00%
$ 201,642 $ 12,662
Feb 2, 1 PM $ 0.00048
+0.00%
$ 201,642 $ 12,670
Feb 2, 12 PM $ 0.00048
+8.97%
$ 201,642 $ 12,525
Feb 2, 11 AM $ 0.000441
-2.18%
$ 185,052 $ 12,216
Feb 2, 10 AM $ 0.00045
+0.04%
$ 189,168 $ 12,132
Feb 2, 9 AM $ 0.000448
+2.99%
$ 188,076 $ 12,301
Feb 2, 8 AM $ 0.000435
+0.00%
$ 182,616 $ 12,368
Feb 2, 7 AM $ 0.000435
+1.45%
$ 182,196 $ 12,434
Feb 2, 6 AM $ 0.000429
-6.44%
$ 180,012 $ 12,351
Feb 2, 5 AM $ 0.000459
+0.13%
$ 192,822 $ 12,314
Feb 2, 4 AM $ 0.000458
+2.32%
$ 192,402 $ 12,319
Feb 2, 3 AM $ 0.000448
-2.63%
$ 188,034 $ 12,258
Feb 2, 2 AM $ 0.00046
+0.00%
$ 193,116 $ 12,296
Feb 2, 1 AM $ 0.000459
+0.79%
$ 192,654 $ 12,205