Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.000945
+0.00%
$396,774 $16
May 11, 1 AM $0.000945
+0.00%
$396,774 $16
May 11, 12 AM $0.000945
+0.00%
$396,774 $16
May 10, 11 PM $0.000945
+0.00%
$396,774 $16
May 10, 10 PM $0.000945
+0.00%
$396,774 $16
May 10, 9 PM $0.000945
+0.00%
$396,774 $16
May 10, 8 PM $0.000945
+0.00%
$396,774 $16
May 10, 7 PM $0.000945
+0.00%
$396,774 $16
May 10, 6 PM $0.000945
+0.00%
$396,774 $16
May 10, 5 PM $0.000945
-0.06%
$396,774 $16
May 10, 4 PM $0.000945
+0.00%
$397,026 $8
May 10, 3 PM $0.000945
+0.00%
$397,026 $8
May 10, 2 PM $0.000945
+0.00%
$397,026 $16
May 10, 1 PM $0.000945
+0.00%
$397,026 $16
May 10, 12 PM $0.000945
+0.00%
$397,026 $16
May 10, 11 AM $0.000945
+0.00%
$397,026 $16
May 10, 10 AM $0.000945
+0.00%
$397,026 $20
May 10, 9 AM $0.000945
+0.00%
$397,026 $20
May 10, 8 AM $0.000945
+0.00%
$397,026 $27
May 10, 7 AM $0.000945
+0.00%
$397,026 $27
May 10, 6 AM $0.000945
+0.00%
$397,026 $27
May 10, 5 AM $0.000945
-0.13%
$397,026 $27
May 10, 4 AM $0.000946
-0.74%
$397,530 $19
May 10, 3 AM $0.000954
+0.74%
$400,474 $19
May 10, 2 AM $0.000946
+0.00%
$397,530 $24
May 10, 1 AM $0.000946
+0.00%
$397,530 $24
May 10, 12 AM $0.000946
+0.00%
$397,530 $24
May 9, 11 PM $0.000946
+0.00%
$397,530 $28
May 9, 10 PM $0.000946
+0.00%
$397,530 $28
May 9, 9 PM $0.000946
+0.00%
$397,530 $32
May 9, 8 PM $0.000946
+0.00%
$397,530 $32
May 9, 7 PM $0.000946
+0.00%
$397,530 $58
May 9, 6 PM $0.000946
+0.00%
$397,530 $106
May 9, 5 PM $0.000946
+0.00%
$397,530 $185
May 9, 4 PM $0.000946
+0.00%
$397,530 $234
May 9, 3 PM $0.000946
+0.00%
$397,530 $295
May 9, 2 PM $0.000946
+0.00%
$397,530 $670
May 9, 1 PM $0.000946
+0.00%
$397,530 $871
May 9, 12 PM $0.000946
+0.00%
$397,530 $919
May 9, 11 AM $0.000946
-0.45%
$397,530 $1,152
May 9, 10 AM $0.000951
+0.00%
$399,336 $1,400
May 9, 9 AM $0.000951
+0.00%
$399,336 $1,455
May 9, 8 AM $0.000951
+0.00%
$399,336 $1,746
May 9, 7 AM $0.000951
-0.14%
$399,336 $1,904
May 9, 6 AM $0.000952
+0.14%
$399,891 $1,940
May 9, 5 AM $0.000951
+0.00%
$399,336 $1,891
May 9, 4 AM $0.000951
+0.00%
$399,336 $1,921
May 9, 3 AM $0.000951
-1.47%
$399,336 $1,933
May 9, 2 AM $0.000965
+0.00%
$405,300 $1,937
May 9, 1 AM $0.000965
+0.00%
$405,300 $1,941