Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000965
+0.00%
$405,300 $1,941
May 9, 12 AM $0.000965
-0.52%
$405,300 $1,941
May 8, 11 PM $0.00097
+0.00%
$407,400 $1,953
May 8, 10 PM $0.00097
-1.02%
$407,400 $1,982
May 8, 9 PM $0.00098
+0.00%
$411,600 $1,978
May 8, 8 PM $0.00098
-0.94%
$411,600 $2,101
May 8, 7 PM $0.000989
+1.06%
$415,506 $2,107
May 8, 6 PM $0.00102
+0.00%
$428,064 $2,025
May 8, 5 PM $0.00102
+0.55%
$428,064 $2,036
May 8, 4 PM $0.00101
+1.41%
$425,712 $2,015
May 8, 3 PM $0.001
-2.43%
$419,808 $1,978
May 8, 2 PM $0.00102
+0.23%
$430,248 $1,504
May 8, 1 PM $0.00102
+0.00%
$429,240 $1,333
May 8, 12 PM $0.00102
+0.61%
$429,240 $1,321
May 8, 11 AM $0.00102
+0.99%
$426,636 $1,258
May 8, 10 AM $0.000993
+0.20%
$416,934 $1,051
May 8, 9 AM $0.000991
+1.61%
$416,094 $1,051
May 8, 8 AM $0.000975
+1.25%
$409,500 $809
May 8, 7 AM $0.000963
+0.21%
$404,460 $700
May 8, 6 AM $0.000961
+1.69%
$403,620 $706
May 8, 5 AM $0.000945
+2.17%
$396,900 $680
May 8, 4 AM $0.000925
+0.00%
$388,458 $688
May 8, 3 AM $0.000925
-2.18%
$388,458 $716
May 8, 2 AM $0.000945
+0.20%
$397,110 $744
May 8, 1 AM $0.000944
+0.00%
$396,312 $778
May 8, 12 AM $0.000944
+0.38%
$396,312 $827
May 7, 11 PM $0.00094
-1.02%
$394,800 $849
May 7, 10 PM $0.00095
+0.00%
$398,874 $825
May 7, 9 PM $0.00095
-0.06%
$398,874 $863
May 7, 8 PM $0.00095
-0.07%
$399,126 $883
May 7, 7 PM $0.000951
+0.05%
$399,420 $871
May 7, 6 PM $0.00095
+0.05%
$399,210 $871
May 7, 5 PM $0.00095
-0.09%
$399,000 $867
May 7, 4 PM $0.00091
-4.21%
$382,158 $880
May 7, 3 PM $0.00095
-0.03%
$398,958 $880
May 7, 2 PM $0.00095
+0.09%
$399,084 $888
May 7, 1 PM $0.000949
+4.32%
$398,706 $894
May 7, 12 PM $0.00091
-3.94%
$382,200 $879
May 7, 11 AM $0.000947
+0.01%
$397,866 $867
May 7, 10 AM $0.000947
+4.10%
$397,824 $843
May 7, 9 AM $0.00091
+0.00%
$382,158 $819
May 7, 8 AM $0.00091
-0.01%
$382,158 $807
May 7, 7 AM $0.00091
+0.01%
$382,200 $789
May 7, 6 AM $0.00091
-4.24%
$382,158 $760
May 7, 5 AM $0.00095
+0.20%
$399,084 $708
May 7, 4 AM $0.000948
+4.22%
$398,286 $670
May 7, 3 AM $0.00091
-0.04%
$382,158 $630
May 7, 2 AM $0.00091
+0.00%
$382,303 $627
May 7, 1 AM $0.00091
-4.18%
$382,308 $597
May 7, 12 AM $0.00091
-3.05%
$382,158 $554