handleFOREX Historical Data

FOREX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000459
+0.79%
$ 192,654 $ 12,205
Feb 2, 12 AM $ 0.000455
+5.74%
$ 191,142 $ 12,231
Feb 1, 11 PM $ 0.00043
-0.44%
$ 180,768 $ 12,199
Feb 1, 10 PM $ 0.000432
+0.00%
$ 181,146 $ 12,144
Feb 1, 9 PM $ 0.000432
+0.00%
$ 181,566 $ 12,136
Feb 1, 8 PM $ 0.000432
+0.23%
$ 181,566 $ 12,211
Feb 1, 7 PM $ 0.000431
-0.23%
$ 181,146 $ 12,202
Feb 1, 6 PM $ 0.000432
+0.30%
$ 181,566 $ 11,978
Feb 1, 5 PM $ 0.000431
-1.01%
$ 181,020 $ 12,018
Feb 1, 4 PM $ 0.000435
+0.46%
$ 182,868 $ 11,958
Feb 1, 3 PM $ 0.000433
-4.54%
$ 182,028 $ 12,025
Feb 1, 2 PM $ 0.000454
+0.00%
$ 190,680 $ 11,970
Feb 1, 1 PM $ 0.000455
+0.24%
$ 191,142 $ 12,011
Feb 1, 12 PM $ 0.000454
-0.24%
$ 190,680 $ 12,269
Feb 1, 11 AM $ 0.000455
-1.83%
$ 190,683 $ 12,334
Feb 1, 10 AM $ 0.000464
-1.66%
$ 194,702 $ 12,322
Feb 1, 9 AM $ 0.000471
+4.22%
$ 197,526 $ 12,820
Feb 1, 8 AM $ 0.000452
-1.76%
$ 189,966 $ 12,581
Feb 1, 7 AM $ 0.00046
-0.11%
$ 193,368 $ 12,460
Feb 1, 6 AM $ 0.000461
+0.22%
$ 193,578 $ 12,576
Feb 1, 5 AM $ 0.00046
-0.22%
$ 193,158 $ 12,551
Feb 1, 4 AM $ 0.000461
+0.00%
$ 193,578 $ 12,532
Feb 1, 3 AM $ 0.000461
+0.00%
$ 193,578 $ 12,521
Feb 1, 2 AM $ 0.000461
+0.22%
$ 193,578 $ 12,423
Feb 1, 1 AM $ 0.00046
-0.22%
$ 193,158 $ 12,477
Feb 1, 12 AM $ 0.000461
+0.22%
$ 193,578 $ 12,448
Jan 31, 11 PM $ 0.00046
+0.00%
$ 193,158 $ 12,650
Jan 31, 10 PM $ 0.00046
-0.22%
$ 193,158 $ 12,598
Jan 31, 9 PM $ 0.000461
+0.22%
$ 193,578 $ 12,580
Jan 31, 8 PM $ 0.000461
+0.00%
$ 193,578 $ 12,497
Jan 31, 7 PM $ 0.000461
-3.16%
$ 193,578 $ 12,537
Jan 31, 6 PM $ 0.000476
-0.07%
$ 199,893 $ 12,640
Jan 31, 5 PM $ 0.000476
-5.25%
$ 200,043 $ 12,562
Jan 31, 4 PM $ 0.000503
-0.82%
$ 211,119 $ 12,472
Jan 31, 3 PM $ 0.000507
+0.24%
$ 212,856 $ 12,341
Jan 31, 2 PM $ 0.000507
+0.24%
$ 212,856 $ 12,212
Jan 31, 1 PM $ 0.000506
-0.24%
$ 212,352 $ 12,029
Jan 31, 12 PM $ 0.000507
+0.00%
$ 212,856 $ 11,641
Jan 31, 11 AM $ 0.000507
+0.16%
$ 212,856 $ 11,398
Jan 31, 10 AM $ 0.000506
+11.50%
$ 213,018 $ 11,225
Jan 31, 9 AM $ 0.000453
+0.00%
$ 190,134 $ 10,291
Jan 31, 8 AM $ 0.000453
-1.86%
$ 190,134 $ 10,329
Jan 31, 7 AM $ 0.000461
+0.00%
$ 193,746 $ 10,332
Jan 31, 6 AM $ 0.000462
+0.24%
$ 194,208 $ 10,268
Jan 31, 5 AM $ 0.000462
+0.00%
$ 194,208 $ 10,253
Jan 31, 4 AM $ 0.000462
-2.43%
$ 194,208 $ 10,314
Jan 31, 3 AM $ 0.000474
+0.00%
$ 199,038 $ 10,293
Jan 31, 2 AM $ 0.000474
+0.00%
$ 199,038 $ 10,260
Jan 31, 1 AM $ 0.000474
+0.00%
$ 199,500 $ 10,176
Jan 31, 12 AM $ 0.000474
+0.00%
$ 199,038 $ 10,147