Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00091
-3.05%
$382,158 $554
May 6, 11 PM $0.000938
-0.60%
$394,170 $540
May 6, 10 PM $0.000944
+0.07%
$396,564 $547
May 6, 9 PM $0.000943
-0.40%
$396,270 $529
May 6, 8 PM $0.000947
+4.11%
$397,866 $525
May 6, 7 PM $0.00091
-3.82%
$382,158 $529
May 6, 6 PM $0.000946
+3.97%
$397,320 $529
May 6, 5 PM $0.00091
+0.00%
$382,158 $533
May 6, 4 PM $0.00091
+0.00%
$382,158 $527
May 6, 3 PM $0.00091
-0.01%
$382,158 $531
May 6, 2 PM $0.00091
+0.00%
$382,200 $503
May 6, 1 PM $0.00091
+0.00%
$382,200 $475
May 6, 12 PM $0.00091
+0.00%
$382,200 $455
May 6, 11 AM $0.00091
+0.00%
$382,200 $431
May 6, 10 AM $0.00091
-4.10%
$382,200 $407
May 6, 9 AM $0.000949
+4.27%
$398,538 $379
May 6, 8 AM $0.000948
-0.27%
$398,328 $359
May 6, 7 AM $0.000951
+0.67%
$399,420 $327
May 6, 6 AM $0.000945
+0.00%
$396,774 $319
May 6, 5 AM $0.000945
+0.00%
$396,774 $319
May 6, 4 AM $0.000945
+0.00%
$396,774 $319
May 6, 3 AM $0.000945
+0.00%
$396,774 $319
May 6, 2 AM $0.000945
+0.00%
$396,774 $278
May 6, 1 AM $0.000945
+0.00%
$396,774 $270
May 6, 12 AM $0.000945
+0.00%
$396,774 $267
May 5, 11 PM $0.000945
+0.00%
$396,774 $255
May 5, 10 PM $0.000945
-0.18%
$396,774 $279
May 5, 9 PM $0.000946
+4.00%
$397,488 $270
May 5, 8 PM $0.00091
+0.00%
$382,200 $1,266
May 5, 7 PM $0.00091
+0.00%
$382,200 $1,246
May 5, 6 PM $0.000945
+3.57%
$396,900 $1,238
May 5, 5 PM $0.000947
+0.18%
$397,614 $1,225
May 5, 4 PM $0.000945
+0.53%
$396,900 $1,202
May 5, 3 PM $0.00094
+0.00%
$394,800 $1,182
May 5, 2 PM $0.00094
+1.37%
$394,800 $1,182
May 5, 1 PM $0.000927
+0.00%
$389,466 $1,190
May 5, 12 PM $0.000927
-1.86%
$389,466 $1,190
May 5, 11 AM $0.000945
+0.00%
$396,858 $1,182
May 5, 10 AM $0.000945
+0.00%
$396,858 $1,182
May 5, 9 AM $0.000945
+0.00%
$396,858 $1,186
May 5, 8 AM $0.000945
+0.00%
$396,858 $1,174
May 5, 7 AM $0.000945
+0.00%
$396,858 $1,174
May 5, 6 AM $0.000945
+0.00%
$396,858 $1,174
May 5, 5 AM $0.000945
+0.00%
$396,858 $1,176
May 5, 4 AM $0.000945
+0.00%
$396,858 $1,176
May 5, 3 AM $0.000945
+0.00%
$396,858 $1,176
May 5, 2 AM $0.000945
+0.00%
$396,858 $1,224
May 5, 1 AM $0.000945
+0.51%
$396,858 $1,253
May 5, 12 AM $0.00094
+0.00%
$394,842 $1,271
May 4, 11 PM $0.00094
+1.33%
$394,842 $1,259