Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.00094
+1.33%
$394,842 $1,259
May 4, 10 PM $0.000928
+0.00%
$389,676 $1,222
May 4, 9 PM $0.000928
-3.83%
$389,676 $1,212
May 4, 8 PM $0.000965
+3.07%
$405,174 $192
May 4, 7 PM $0.000936
-2.98%
$393,120 $200
May 4, 6 PM $0.000965
+3.14%
$405,174 $217
May 4, 5 PM $0.000935
-3.02%
$392,826 $201
May 4, 4 PM $0.000964
+0.30%
$405,048 $209
May 4, 3 PM $0.000961
+0.00%
$403,830 $241
May 4, 2 PM $0.000961
-0.73%
$403,830 $249
May 4, 1 PM $0.000969
+0.00%
$406,812 $281
May 4, 12 PM $0.000969
+0.00%
$406,812 $369
May 4, 11 AM $0.000969
-0.29%
$406,812 $492
May 4, 10 AM $0.000971
+0.00%
$407,988 $524
May 4, 9 AM $0.000971
+0.00%
$407,988 $555
May 4, 8 AM $0.000971
+0.00%
$407,988 $589
May 4, 7 AM $0.000971
+0.00%
$407,988 $615
May 4, 6 AM $0.000971
+0.00%
$407,988 $678
May 4, 5 AM $0.000971
+0.00%
$407,988 $776
May 4, 4 AM $0.000971
+0.00%
$407,988 $790
May 4, 3 AM $0.000971
-0.29%
$407,988 $901
May 4, 2 AM $0.000974
+0.79%
$409,164 $905
May 4, 1 AM $0.000967
-0.59%
$405,972 $874
May 4, 12 AM $0.000972
+0.00%
$408,366 $954
May 3, 11 PM $0.000972
+0.00%
$408,366 $974
May 3, 10 PM $0.000972
+0.00%
$408,366 $974
May 3, 9 PM $0.000972
+0.24%
$408,366 $994
May 3, 8 PM $0.00097
+2.74%
$407,400 $990
May 3, 7 PM $0.000944
-2.82%
$396,522 $980
May 3, 6 PM $0.000971
-0.90%
$408,030 $1,018
May 3, 5 PM $0.00098
+0.70%
$411,726 $1,038
May 3, 4 PM $0.000973
+2.22%
$408,870 $1,054
May 3, 3 PM $0.000952
+0.22%
$400,008 $1,052
May 3, 2 PM $0.00095
-1.83%
$399,126 $1,137
May 3, 1 PM $0.000968
-1.07%
$406,560 $1,097
May 3, 12 PM $0.000978
+3.86%
$410,970 $1,080
May 3, 11 AM $0.000942
+0.43%
$395,682 $967
May 3, 10 AM $0.000938
+0.84%
$394,002 $993
May 3, 9 AM $0.000951
-0.51%
$399,462 $977
May 3, 8 AM $0.000956
-1.23%
$401,520 $976
May 3, 7 AM $0.000968
+0.00%
$406,518 $966
May 3, 6 AM $0.000968
+3.26%
$406,518 $903
May 3, 5 AM $0.000937
-0.74%
$393,666 $994
May 3, 4 AM $0.000944
-2.38%
$396,606 $980
May 3, 3 AM $0.000967
+1.79%
$406,266 $919
May 3, 2 AM $0.00095
+0.00%
$399,126 $892
May 3, 1 AM $0.00095
+0.97%
$399,126 $923
May 3, 12 AM $0.000941
+0.00%
$395,304 $1,178
May 2, 11 PM $0.000941
+0.00%
$395,304 $1,211
May 2, 10 PM $0.000941
-0.02%
$395,304 $1,259