Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000941
+0.00%
$395,388 $1,283
May 2, 8 PM $0.000941
+0.47%
$395,388 $1,279
May 2, 7 PM $0.000937
-2.80%
$393,540 $1,277
May 2, 6 PM $0.000964
+2.01%
$404,880 $1,211
May 2, 5 PM $0.000945
-3.30%
$396,900 $1,199
May 2, 4 PM $0.000977
+0.04%
$410,424 $1,182
May 2, 3 PM $0.000977
+2.86%
$410,256 $1,149
May 2, 2 PM $0.00095
+0.69%
$398,832 $1,154
May 2, 1 PM $0.000943
-0.13%
$396,102 $1,153
May 2, 12 PM $0.000944
-0.30%
$396,606 $1,087
May 2, 11 AM $0.000947
-0.84%
$397,782 $1,189
May 2, 10 AM $0.000955
-0.61%
$401,142 $1,130
May 2, 9 AM $0.000961
+0.27%
$403,620 $1,110
May 2, 8 AM $0.000958
+0.91%
$402,528 $1,122
May 2, 7 AM $0.00095
+0.00%
$398,916 $1,106
May 2, 6 AM $0.00095
-3.85%
$398,916 $1,159
May 2, 5 AM $0.000988
+0.00%
$414,876 $1,022
May 2, 4 AM $0.000988
-0.16%
$414,876 $1,298
May 2, 3 AM $0.000989
+0.14%
$415,548 $1,305
May 2, 2 AM $0.000988
-1.97%
$414,960 $1,330
May 2, 1 AM $0.00101
+3.11%
$423,318 $1,364
May 2, 12 AM $0.000977
+4.16%
$410,550 $1,096
May 1, 11 PM $0.000938
+0.00%
$394,170 $1,092
May 1, 10 PM $0.000938
-2.37%
$394,170 $1,096
May 1, 9 PM $0.000961
+0.00%
$403,746 $1,104
May 1, 8 PM $0.000961
+0.00%
$403,746 $1,104
May 1, 7 PM $0.000961
+0.04%
$403,746 $1,123
May 1, 6 PM $0.000961
+0.06%
$403,578 $1,123
May 1, 5 PM $0.00096
+0.36%
$403,326 $1,131
May 1, 4 PM $0.000957
+0.00%
$401,898 $1,160
May 1, 3 PM $0.000957
-0.21%
$401,898 $1,192
May 1, 2 PM $0.000959
+0.22%
$402,738 $1,134
May 1, 1 PM $0.000957
+0.00%
$401,856 $1,162
May 1, 12 PM $0.000957
-2.40%
$401,856 $1,195
May 1, 11 AM $0.00098
+0.00%
$411,726 $1,107
May 1, 10 AM $0.00098
-0.99%
$411,726 $1,107
May 1, 9 AM $0.00099
+0.80%
$415,842 $1,100
May 1, 8 AM $0.000982
+0.00%
$412,524 $1,096
May 1, 7 AM $0.000982
-3.03%
$412,524 $1,135
May 1, 6 AM $0.00101
-0.60%
$425,418 $1,086
May 1, 5 AM $0.00102
+1.30%
$427,980 $1,032
May 1, 4 AM $0.00101
+0.00%
$422,478 $756
May 1, 3 AM $0.00101
+0.00%
$422,478 $700
May 1, 2 AM $0.00101
+0.09%
$422,478 $650
May 1, 1 AM $0.001
+5.31%
$422,100 $586
May 1, 12 AM $0.000954
+0.08%
$400,806 $492
Apr 30, 11 PM $0.000953
+0.00%
$400,470 $487
Apr 30, 10 PM $0.000953
-3.53%
$400,470 $435
Apr 30, 9 PM $0.000986
+0.00%
$414,288 $392
Apr 30, 8 PM $0.000986
+0.00%
$414,288 $444