handleFOREX Historical Data

FOREX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000493
+0.00%
$ 206,934 $ 12,523
Jan 26, 11 PM $ 0.000493
-0.20%
$ 206,934 $ 12,552
Jan 26, 10 PM $ 0.000494
+0.00%
$ 207,354 $ 12,476
Jan 26, 9 PM $ 0.000494
+0.00%
$ 207,354 $ 12,441
Jan 26, 8 PM $ 0.000494
+0.00%
$ 207,354 $ 12,369
Jan 26, 7 PM $ 0.000494
+0.20%
$ 207,354 $ 12,436
Jan 26, 6 PM $ 0.000493
-0.92%
$ 206,934 $ 12,516
Jan 26, 5 PM $ 0.000497
+0.00%
$ 208,866 $ 12,480
Jan 26, 4 PM $ 0.000497
+0.00%
$ 208,866 $ 12,657
Jan 26, 3 PM $ 0.000497
+0.20%
$ 208,446 $ 12,707
Jan 26, 2 PM $ 0.000496
-1.41%
$ 208,446 $ 12,667
Jan 26, 1 PM $ 0.000489
-2.84%
$ 205,422 $ 12,634
Jan 26, 12 PM $ 0.000503
-0.22%
$ 211,428 $ 12,533
Jan 26, 11 AM $ 0.000504
+0.00%
$ 211,890 $ 12,542
Jan 26, 10 AM $ 0.000504
+0.22%
$ 211,890 $ 12,638
Jan 26, 9 AM $ 0.000504
+0.00%
$ 211,890 $ 12,641
Jan 26, 8 AM $ 0.000504
+1.31%
$ 211,890 $ 12,648
Jan 26, 7 AM $ 0.000498
-1.64%
$ 209,160 $ 12,645
Jan 26, 6 AM $ 0.000509
+0.16%
$ 213,711 $ 12,534
Jan 26, 5 AM $ 0.000508
-0.32%
$ 213,380 $ 12,478
Jan 26, 4 AM $ 0.00051
+21.21%
$ 214,065 $ 12,178
Jan 26, 3 AM $ 0.00042
-5.80%
$ 176,610 $ 11,628
Jan 26, 2 AM $ 0.000446
-0.25%
$ 187,488 $ 11,702
Jan 26, 1 AM $ 0.000447
+0.00%
$ 187,950 $ 11,707
Jan 26, 12 AM $ 0.000447
-0.22%
$ 187,950 $ 11,730
Jan 25, 11 PM $ 0.000448
-1.95%
$ 188,370 $ 11,746
Jan 25, 10 PM $ 0.000457
-5.06%
$ 192,108 $ 11,823
Jan 25, 9 PM $ 0.000482
+0.00%
$ 202,356 $ 11,921
Jan 25, 8 PM $ 0.000482
+0.21%
$ 202,356 $ 12,035
Jan 25, 7 PM $ 0.000481
+0.00%
$ 201,936 $ 11,943
Jan 25, 6 PM $ 0.000481
-0.21%
$ 201,936 $ 12,028
Jan 25, 5 PM $ 0.000482
-1.55%
$ 202,356 $ 12,084
Jan 25, 4 PM $ 0.000489
+0.33%
$ 205,548 $ 12,007
Jan 25, 3 PM $ 0.000488
+0.00%
$ 204,876 $ 11,906
Jan 25, 2 PM $ 0.000488
+0.00%
$ 204,876 $ 11,989
Jan 25, 1 PM $ 0.000489
+0.21%
$ 205,296 $ 11,999
Jan 25, 12 PM $ 0.000488
-0.20%
$ 205,296 $ 12,079
Jan 25, 11 AM $ 0.000489
+0.00%
$ 205,296 $ 12,055
Jan 25, 10 AM $ 0.000489
+0.21%
$ 205,296 $ 12,124
Jan 25, 9 AM $ 0.000488
-0.20%
$ 204,876 $ 12,136
Jan 25, 8 AM $ 0.000488
+2.37%
$ 204,876 $ 12,171
Jan 25, 7 AM $ 0.000476
+0.23%
$ 200,130 $ 12,238
Jan 25, 6 AM $ 0.000475
-1.98%
$ 199,668 $ 12,317
Jan 25, 5 AM $ 0.000485
-3.79%
$ 203,700 $ 12,322
Jan 25, 4 AM $ 0.000504
+5.66%
$ 211,722 $ 12,357
Jan 25, 3 AM $ 0.000477
+0.00%
$ 200,382 $ 12,359
Jan 25, 2 AM $ 0.000476
+0.08%
$ 200,130 $ 12,284
Jan 25, 1 AM $ 0.000476
-0.02%
$ 199,962 $ 12,244
Jan 25, 12 AM $ 0.000476
+0.04%
$ 200,004 $ 12,234
Jan 24, 11 PM $ 0.000477
+0.00%
$ 200,382 $ 12,149