Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000986
+0.00%
$414,288 $444
Apr 30, 7 PM $0.000986
-2.31%
$414,288 $471
Apr 30, 6 PM $0.00101
+2.40%
$424,074 $461
Apr 30, 5 PM $0.000986
+3.52%
$414,120 $485
Apr 30, 4 PM $0.000952
+0.00%
$400,050 $480
Apr 30, 3 PM $0.000952
+0.00%
$400,050 $496
Apr 30, 2 PM $0.000952
-0.15%
$400,050 $497
Apr 30, 1 PM $0.000954
-0.06%
$400,638 $485
Apr 30, 12 PM $0.000954
-0.21%
$400,890 $495
Apr 30, 11 AM $0.000956
+0.00%
$401,730 $507
Apr 30, 10 AM $0.000956
+0.00%
$401,730 $524
Apr 30, 9 AM $0.000956
+0.16%
$401,730 $524
Apr 30, 8 AM $0.000955
-3.80%
$401,100 $502
Apr 30, 7 AM $0.000993
+2.96%
$416,934 $551
Apr 30, 6 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 5 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 4 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 3 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 2 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 1 AM $0.000964
+0.00%
$404,964 $559
Apr 30, 12 AM $0.000964
-5.19%
$404,964 $559
Apr 29, 11 PM $0.00102
+0.00%
$427,140 $513
Apr 29, 10 PM $0.00102
-0.01%
$427,140 $513
Apr 29, 9 PM $0.00102
-0.10%
$427,182 $507
Apr 29, 8 PM $0.000957
+0.22%
$402,150 $413
Apr 29, 7 PM $0.000955
+0.00%
$401,268 $409
Apr 29, 6 PM $0.000957
-2.22%
$402,150 $407
Apr 29, 5 PM $0.000979
+2.16%
$411,348 $367
Apr 29, 4 PM $0.000959
-2.01%
$402,654 $335
Apr 29, 3 PM $0.000978
+1.44%
$410,928 $287
Apr 29, 2 PM $0.000964
-4.28%
$405,090 $242
Apr 29, 1 PM $0.00101
-0.40%
$423,192 $219
Apr 29, 12 PM $0.00101
+5.12%
$424,872 $204
Apr 29, 11 AM $0.00101
+0.00%
$424,494 $176
Apr 29, 10 AM $0.00101
+0.00%
$424,494 $235
Apr 29, 9 AM $0.00101
+0.59%
$424,494 $279
Apr 29, 8 AM $0.001
+2.36%
$421,092 $378
Apr 29, 7 AM $0.000979
+0.03%
$411,390 $326
Apr 29, 6 AM $0.000979
+0.00%
$411,264 $370
Apr 29, 5 AM $0.000979
+0.00%
$411,264 $403
Apr 29, 4 AM $0.000979
+0.00%
$411,264 $439
Apr 29, 3 AM $0.000979
+0.00%
$411,264 $492
Apr 29, 2 AM $0.000979
+0.00%
$411,264 $553
Apr 29, 1 AM $0.000979
+0.00%
$411,264 $629
Apr 29, 12 AM $0.000979
+0.00%
$411,264 $673
Apr 28, 11 PM $0.000979
+0.00%
$411,264 $718
Apr 28, 10 PM $0.000979
+0.00%
$411,264 $911
Apr 28, 9 PM $0.000979
+0.00%
$411,264 $911
Apr 28, 8 PM $0.000979
+0.00%
$411,264 $911
Apr 28, 7 PM $0.000979
+0.00%
$411,264 $911