handleFOREX Historical Data

FOREX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000476
-0.02%
$ 199,962 $ 12,244
Jan 25, 12 AM $ 0.000476
+0.04%
$ 200,004 $ 12,234
Jan 24, 11 PM $ 0.000477
+0.00%
$ 200,382 $ 12,149
Jan 24, 10 PM $ 0.000477
+0.10%
$ 200,382 $ 12,164
Jan 24, 9 PM $ 0.000477
-0.23%
$ 200,172 $ 12,151
Jan 24, 8 PM $ 0.000478
+0.00%
$ 200,634 $ 12,064
Jan 24, 7 PM $ 0.000478
+0.23%
$ 200,634 $ 12,087
Jan 24, 6 PM $ 0.000477
-0.98%
$ 200,172 $ 12,000
Jan 24, 5 PM $ 0.000482
+0.02%
$ 202,566 $ 11,907
Jan 24, 4 PM $ 0.000482
+0.00%
$ 202,524 $ 11,940
Jan 24, 3 PM $ 0.000481
+0.00%
$ 202,146 $ 12,009
Jan 24, 2 PM $ 0.000481
+0.00%
$ 202,146 $ 11,971
Jan 24, 1 PM $ 0.000481
+0.00%
$ 202,146 $ 11,889
Jan 24, 12 PM $ 0.000481
+0.00%
$ 202,146 $ 11,883
Jan 24, 11 AM $ 0.000481
-0.19%
$ 202,146 $ 11,834
Jan 24, 10 AM $ 0.000481
-0.19%
$ 202,146 $ 11,840
Jan 24, 9 AM $ 0.000482
+0.00%
$ 202,524 $ 11,885
Jan 24, 8 AM $ 0.000482
+0.19%
$ 202,524 $ 11,848
Jan 24, 7 AM $ 0.000481
+0.00%
$ 202,146 $ 11,685
Jan 24, 6 AM $ 0.000481
+0.00%
$ 202,146 $ 11,612
Jan 24, 5 AM $ 0.000482
+0.00%
$ 202,524 $ 11,599
Jan 24, 4 AM $ 0.000482
+0.00%
$ 202,524 $ 11,608
Jan 24, 3 AM $ 0.000482
+0.00%
$ 202,524 $ 11,638
Jan 24, 2 AM $ 0.000482
+0.00%
$ 202,524 $ 11,660
Jan 24, 1 AM $ 0.000482
+0.00%
$ 202,524 $ 11,632
Jan 24, 12 AM $ 0.000482
+0.19%
$ 202,524 $ 11,661
Jan 23, 11 PM $ 0.000481
-0.19%
$ 202,524 $ 11,753
Jan 23, 10 PM $ 0.000482
+0.00%
$ 202,524 $ 11,704
Jan 23, 9 PM $ 0.000482
+0.19%
$ 202,524 $ 11,774
Jan 23, 8 PM $ 0.000482
+0.00%
$ 202,524 $ 11,775
Jan 23, 7 PM $ 0.000481
-0.19%
$ 202,146 $ 11,810
Jan 23, 6 PM $ 0.000482
+0.00%
$ 202,146 $ 11,820
Jan 23, 5 PM $ 0.000482
+0.00%
$ 202,524 $ 11,854
Jan 23, 4 PM $ 0.000482
+0.19%
$ 202,524 $ 11,827
Jan 23, 3 PM $ 0.000481
-0.19%
$ 202,146 $ 11,794
Jan 23, 2 PM $ 0.000482
+0.19%
$ 202,524 $ 11,809
Jan 23, 1 PM $ 0.000481
+0.00%
$ 202,146 $ 11,864
Jan 23, 12 PM $ 0.000481
+0.00%
$ 202,146 $ 11,817
Jan 23, 11 AM $ 0.000481
+0.00%
$ 202,146 $ 11,807
Jan 23, 10 AM $ 0.000481
-0.17%
$ 202,146 $ 11,860
Jan 23, 9 AM $ 0.000482
+0.17%
$ 202,482 $ 11,865
Jan 23, 8 AM $ 0.000481
-0.19%
$ 202,146 $ 11,795
Jan 23, 7 AM $ 0.000482
+0.00%
$ 202,524 $ 11,904
Jan 23, 6 AM $ 0.000482
+0.00%
$ 202,524 $ 11,984
Jan 23, 5 AM $ 0.000482
+0.00%
$ 202,524 $ 11,995
Jan 23, 4 AM $ 0.000482
+0.19%
$ 202,524 $ 11,930
Jan 23, 3 AM $ 0.000481
+0.00%
$ 202,146 $ 11,975
Jan 23, 2 AM $ 0.000481
+0.00%
$ 202,146 $ 12,117
Jan 23, 1 AM $ 0.000481
-0.19%
$ 202,146 $ 12,161
Jan 23, 12 AM $ 0.000482
+0.19%
$ 202,524 $ 12,133