Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000979
+0.00%
$411,264 $911
Apr 28, 6 PM $0.000979
+0.00%
$411,264 $913
Apr 28, 5 PM $0.000979
+1.38%
$411,264 $913
Apr 28, 4 PM $0.000966
+0.00%
$405,678 $905
Apr 28, 3 PM $0.000966
+0.00%
$405,678 $909
Apr 28, 2 PM $0.000966
+0.00%
$405,678 $909
Apr 28, 1 PM $0.000966
+1.96%
$405,660 $909
Apr 28, 9 AM $0.000954
-0.14%
$400,554 $766
Apr 28, 8 AM $0.000955
-3.30%
$401,100 $719
Apr 28, 7 AM $0.000988
-0.27%
$414,792 $680
Apr 28, 6 AM $0.00099
-0.21%
$415,926 $628
Apr 28, 5 AM $0.000992
+4.05%
$416,808 $654
Apr 28, 4 AM $0.000954
+0.00%
$400,596 $614
Apr 28, 3 AM $0.000954
-0.98%
$400,596 $561
Apr 28, 2 AM $0.000963
-5.07%
$404,544 $517
Apr 28, 1 AM $0.00101
+0.00%
$426,132 $598
Apr 28, 12 AM $0.00101
-0.19%
$426,132 $818
Apr 27, 11 PM $0.00102
+6.38%
$426,930 $817
Apr 27, 10 PM $0.000955
+0.00%
$401,310 $680
Apr 27, 9 PM $0.000955
+0.00%
$401,310 $732
Apr 27, 8 PM $0.000955
+0.00%
$401,310 $774
Apr 27, 7 PM $0.000955
+0.00%
$401,310 $774
Apr 27, 6 PM $0.000955
+0.00%
$401,310 $808
Apr 27, 5 PM $0.000955
+0.00%
$401,310 $836
Apr 27, 4 PM $0.000955
+0.55%
$401,310 $873
Apr 27, 3 PM $0.00095
+0.00%
$399,126 $894
Apr 27, 2 PM $0.00095
+0.00%
$399,126 $934
Apr 27, 1 PM $0.00095
+0.00%
$399,126 $960
Apr 27, 12 PM $0.00095
+0.00%
$399,126 $965
Apr 27, 11 AM $0.00095
+0.00%
$399,126 $1,017
Apr 27, 10 AM $0.00095
-1.78%
$399,126 $1,068
Apr 27, 9 AM $0.000967
-0.15%
$406,350 $1,074
Apr 27, 8 AM $0.000969
+0.00%
$406,980 $1,122
Apr 27, 7 AM $0.000969
+0.12%
$406,980 $1,286
Apr 27, 6 AM $0.000968
+0.24%
$406,476 $1,354
Apr 27, 5 AM $0.000965
+0.00%
$405,510 $1,614
Apr 27, 4 AM $0.000965
+0.00%
$405,510 $1,767
Apr 27, 3 AM $0.000965
+1.60%
$405,510 $1,787
Apr 27, 2 AM $0.00095
-5.05%
$399,126 $1,893
Apr 27, 1 AM $0.001
-2.03%
$420,336 $1,736
Apr 27, 12 AM $0.00101
+0.00%
$425,838 $1,472
Apr 26, 11 PM $0.00101
+0.00%
$425,838 $1,424
Apr 26, 10 PM $0.00101
+3.26%
$425,838 $1,372
Apr 26, 9 PM $0.000982
+3.16%
$412,398 $1,323
Apr 26, 8 PM $0.000952
+0.00%
$399,756 $1,281
Apr 26, 7 PM $0.000952
-1.39%
$399,756 $1,285
Apr 26, 6 PM $0.000965
-0.27%
$405,384 $1,302
Apr 26, 5 PM $0.000968
+0.87%
$406,476 $1,285
Apr 26, 4 PM $0.000959
+0.62%
$402,990 $1,475
Apr 26, 3 PM $0.000954
-3.70%
$400,512 $1,494