Internet Fintech Historical Data

IFTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2019 $ 0.000241
-4.27%
$ -- $ 0.01
Sep 24, 2019 $ 0.000227
-14.52%
$ -- $ 0
Sep 23, 2019 $ 0.000266
-3.21%
$ -- $ 0
Sep 6, 2019 $ 0.0129
-2.77%
$ -- $ 0
Sep 5, 2019 $ 0.0133
+1.52%
$ -- $ 0
Jul 12, 2019 $ 0.0213
+2.93%
$ -- $ 38
Jul 11, 2019 $ 0.0207
-4.62%
$ -- $ 43
Jun 15, 2019 $ 0.0204
+1.75%
$ -- $ 39
Jun 14, 2019 $ 0.0201
+1.41%
$ -- $ 506
Jun 2, 2019 $ 0.0207
+2.34%
$ -- $ 25
Jun 1, 2019 $ 0.0202
-0.74%
$ -- $ 530
May 31, 2019 $ 0.0204
+5.76%
$ -- $ 4
May 30, 2019 $ 0.0211
+2.70%
$ -- $ 56
May 29, 2019 $ 0.0205
+0.31%
$ -- $ 156
May 28, 2019 $ 0.0208
+0.57%
$ -- $ 37
May 27, 2019 $ 0.0207
+1.96%
$ -- $ 175
May 24, 2019 $ 0.0191
+1.60%
$ -- $ 38
May 23, 2019 $ 0.0188
-0.26%
$ -- $ 467
May 22, 2019 $ 0.0188
-3.44%
$ -- $ 532
May 21, 2019 $ 0.0195
+0.78%
$ -- $ 59
May 20, 2019 $ 0.0193
+1.14%
$ -- $ 67
May 19, 2019 $ 0.0192
+6.81%
$ -- $ 17
May 18, 2019 $ 0.018
-3.55%
$ -- $ 227
May 16, 2019 $ 0.0203
+8.58%
$ -- $ 690
May 15, 2019 $ 0.0187
+13.30%
$ -- $ 777
May 14, 2019 $ 0.0165
+11.69%
$ -- $ 128
May 13, 2019 $ 0.0148
+3.32%
$ -- $ 721
May 12, 2019 $ 0.0143
-1.59%
$ -- $ 0
May 11, 2019 $ 0.0134
+1.22%
$ -- $ 2
May 10, 2019 $ 0.0132
+2.23%
$ -- $ 2
May 9, 2019 $ 0.0129
+0.08%
$ -- $ 2,824
Download