People Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0247
-4.26%
$3.71 million $136,125
Apr 4, 2022 $0.026
+3.43%
$3.9 million $145,605
Apr 3, 2022 $0.0253
+1.08%
$3.79 million $120,458
Apr 2, 2022 $0.0251
-2.73%
$3.76 million $108,356
Apr 1, 2022 $0.0257
+12.05%
$3.86 million $123,273
Mar 31, 2022 $0.0228
-6.04%
$3.42 million $122,485
Mar 30, 2022 $0.0243
-1.09%
$3.65 million $135,477
Mar 29, 2022 $0.0246
+4.25%
$3.69 million $107,778
Mar 28, 2022 $0.0238
-0.05%
$3.58 million $141,113
Mar 27, 2022 $0.0238
-3.03%
$3.57 million $137,658
Mar 26, 2022 $0.0243
+6.97%
$3.65 million $154,748
Mar 25, 2022 $0.022
-3.49%
$3.3 million $106,325
Mar 24, 2022 $0.0226
+14.68%
$3.39 million $99,256
Mar 23, 2022 $0.0196
-2.14%
$2.94 million $78,657
Mar 22, 2022 $0.0201
+5.77%
$3.01 million $87,500
Mar 21, 2022 $0.0191
+0.81%
$2.86 million $84,826
Mar 20, 2022 $0.0189
-5.75%
$2.84 million $96,078
Mar 19, 2022 $0.0201
-1.72%
$3.01 million $91,218
Mar 18, 2022 $0.0205
+7.32%
$3.07 million $87,661
Mar 17, 2022 $0.0192
-2.41%
$2.88 million $103,482
Mar 16, 2022 $0.0199
+3.35%
$2.98 million $99,723
Mar 15, 2022 $0.0192
-0.87%
$2.88 million $93,602
Mar 14, 2022 $0.0193
-3.91%
$2.9 million $93,258
Mar 13, 2022 $0.0202
+6.73%
$3.02 million $165,708
Mar 12, 2022 $0.0189
+1.07%
$2.84 million $84,756
Mar 11, 2022 $0.0186
-5.13%
$2.79 million $90,938
Mar 10, 2022 $0.0197
-0.64%
$2.95 million $79,874
Mar 9, 2022 $0.0199
+10.09%
$2.98 million $87,663
Mar 8, 2022 $0.0181
+1.04%
$2.71 million $73,024
Mar 7, 2022 $0.0177
+1.55%
$2.66 million $72,226
Mar 6, 2022 $0.0174
-3.54%
$2.61 million $70,095
Mar 5, 2022 $0.0181
+0.15%
$2.72 million $73,721
Mar 4, 2022 $0.0182
-7.55%
$2.72 million $64,431
Mar 3, 2022 $0.0197
+0.30%
$2.95 million $82,096
Mar 2, 2022 $0.02
-4.52%
$2.99 million $73,799
Mar 1, 2022 $0.0209
+2.58%
$3.14 million $73,181
Feb 28, 2022 $0.0203
+13.09%
$3.05 million $73,105
Feb 27, 2022 $0.0179
-11.68%
$2.69 million $83,370
Feb 26, 2022 $0.0203
+23.85%
$3.04 million $67,788
Feb 25, 2022 $0.0164
+2.03%
$2.45 million $64,849
Feb 24, 2022 $0.0161
-5.66%
$2.41 million $68,823
Feb 23, 2022 $0.0169
-0.07%
$2.54 million $73,633
Feb 22, 2022 $0.017
+2.44%
$2.54 million $70,506
Feb 21, 2022 $0.0166
-6.46%
$2.49 million $60,720
Feb 20, 2022 $0.0177
-1.08%
$2.65 million $62,984
Feb 19, 2022 $0.018
-0.34%
$2.7 million $62,114
Feb 18, 2022 $0.0181
-5.41%
$2.71 million $79,796
Feb 17, 2022 $0.0191
-7.60%
$2.87 million $73,628
Feb 16, 2022 $0.0207
-2.85%
$3.1 million $87,388
Feb 15, 2022 $0.0214
+7.25%
$3.21 million $83,184