People Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0247
-4.26%
$ 3.71 million $ 136,125
Apr 4, 2022 $ 0.026
+3.43%
$ 3.9 million $ 145,605
Apr 3, 2022 $ 0.0253
+1.08%
$ 3.79 million $ 120,458
Apr 2, 2022 $ 0.0251
-2.73%
$ 3.76 million $ 108,356
Apr 1, 2022 $ 0.0257
+12.05%
$ 3.86 million $ 123,273
Mar 31, 2022 $ 0.0228
-6.04%
$ 3.42 million $ 122,485
Mar 30, 2022 $ 0.0243
-1.09%
$ 3.65 million $ 135,477
Mar 29, 2022 $ 0.0246
+4.25%
$ 3.69 million $ 107,778
Mar 28, 2022 $ 0.0238
-0.05%
$ 3.58 million $ 141,113
Mar 27, 2022 $ 0.0238
-3.03%
$ 3.57 million $ 137,658
Mar 26, 2022 $ 0.0243
+6.97%
$ 3.65 million $ 154,748
Mar 25, 2022 $ 0.022
-3.49%
$ 3.3 million $ 106,325
Mar 24, 2022 $ 0.0226
+14.68%
$ 3.39 million $ 99,256
Mar 23, 2022 $ 0.0196
-2.14%
$ 2.94 million $ 78,657
Mar 22, 2022 $ 0.0201
+5.77%
$ 3.01 million $ 87,500
Mar 21, 2022 $ 0.0191
+0.81%
$ 2.86 million $ 84,826
Mar 20, 2022 $ 0.0189
-5.75%
$ 2.84 million $ 96,078
Mar 19, 2022 $ 0.0201
-1.72%
$ 3.01 million $ 91,218
Mar 18, 2022 $ 0.0205
+7.32%
$ 3.07 million $ 87,661
Mar 17, 2022 $ 0.0192
-2.41%
$ 2.88 million $ 103,482
Mar 16, 2022 $ 0.0199
+3.35%
$ 2.98 million $ 99,723
Mar 15, 2022 $ 0.0192
-0.87%
$ 2.88 million $ 93,602
Mar 14, 2022 $ 0.0193
-3.91%
$ 2.9 million $ 93,258
Mar 13, 2022 $ 0.0202
+6.73%
$ 3.02 million $ 165,708
Mar 12, 2022 $ 0.0189
+1.07%
$ 2.84 million $ 84,756
Mar 11, 2022 $ 0.0186
-5.13%
$ 2.79 million $ 90,938
Mar 10, 2022 $ 0.0197
-0.64%
$ 2.95 million $ 79,874
Mar 9, 2022 $ 0.0199
+10.09%
$ 2.98 million $ 87,663
Mar 8, 2022 $ 0.0181
+1.04%
$ 2.71 million $ 73,024
Mar 7, 2022 $ 0.0177
+1.55%
$ 2.66 million $ 72,226
Mar 6, 2022 $ 0.0174
-3.54%
$ 2.61 million $ 70,095
Mar 5, 2022 $ 0.0181
+0.15%
$ 2.72 million $ 73,721
Mar 4, 2022 $ 0.0182
-7.55%
$ 2.72 million $ 64,431
Mar 3, 2022 $ 0.0197
+0.30%
$ 2.95 million $ 82,096
Mar 2, 2022 $ 0.02
-4.52%
$ 2.99 million $ 73,799
Mar 1, 2022 $ 0.0209
+2.58%
$ 3.14 million $ 73,181
Feb 28, 2022 $ 0.0203
+13.09%
$ 3.05 million $ 73,105
Feb 27, 2022 $ 0.0179
-11.68%
$ 2.69 million $ 83,370
Feb 26, 2022 $ 0.0203
+23.85%
$ 3.04 million $ 67,788
Feb 25, 2022 $ 0.0164
+2.03%
$ 2.45 million $ 64,849
Feb 24, 2022 $ 0.0161
-5.66%
$ 2.41 million $ 68,823
Feb 23, 2022 $ 0.0169
-0.07%
$ 2.54 million $ 73,633
Feb 22, 2022 $ 0.017
+2.44%
$ 2.54 million $ 70,506
Feb 21, 2022 $ 0.0166
-6.46%
$ 2.49 million $ 60,720
Feb 20, 2022 $ 0.0177
-1.08%
$ 2.65 million $ 62,984
Feb 19, 2022 $ 0.018
-0.34%
$ 2.7 million $ 62,114
Feb 18, 2022 $ 0.0181
-5.41%
$ 2.71 million $ 79,796
Feb 17, 2022 $ 0.0191
-7.60%
$ 2.87 million $ 73,628
Feb 16, 2022 $ 0.0207
-2.85%
$ 3.1 million $ 87,388
Feb 15, 2022 $ 0.0214
+7.25%
$ 3.21 million $ 83,184