People Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.02
-0.20%
$ 2.99 million $ 78,046
Feb 13, 2022 $ 0.0198
-8.32%
$ 2.97 million $ 82,360
Feb 12, 2022 $ 0.022
-3.71%
$ 3.29 million $ 78,937
Feb 11, 2022 $ 0.0227
-4.93%
$ 3.4 million $ 92,632
Feb 10, 2022 $ 0.0238
+3.03%
$ 3.57 million $ 98,435
Feb 9, 2022 $ 0.023
+0.70%
$ 3.46 million $ 104,882
Feb 8, 2022 $ 0.023
-10.94%
$ 3.44 million $ 103,935
Feb 7, 2022 $ 0.0255
+8.12%
$ 3.83 million $ 97,427
Feb 6, 2022 $ 0.0235
+4.57%
$ 3.52 million $ 83,589
Feb 5, 2022 $ 0.0226
-0.25%
$ 3.38 million $ 77,682
Feb 4, 2022 $ 0.0226
+8.34%
$ 3.39 million $ 84,589
Feb 3, 2022 $ 0.0208
-0.07%
$ 3.11 million $ 92,818
Feb 2, 2022 $ 0.0208
-0.13%
$ 3.12 million $ 82,482
Feb 1, 2022 $ 0.0208
-3.39%
$ 3.12 million $ 72,520
Jan 31, 2022 $ 0.0217
+2.85%
$ 3.26 million $ 75,859
Jan 30, 2022 $ 0.021
+1.01%
$ 3.15 million $ 81,310
Jan 29, 2022 $ 0.0207
-4.48%
$ 3.1 million $ 77,187
Jan 28, 2022 $ 0.0216
+4.06%
$ 3.24 million $ 79,079
Jan 27, 2022 $ 0.0206
+0.23%
$ 3.1 million $ 98,643
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 8, 2019 $ 0.15
-8.53%
$ 22.52 million $ 728
Apr 7, 2019 $ 0.164
+8.77%
$ 24.62 million $ 2.39 million
Apr 6, 2019 $ 0.151
+0.84%
$ 22.63 million $ 2.06 million
Apr 5, 2019 $ 0.15
+6.25%
$ 22.45 million $ 2.01 million
Apr 4, 2019 $ 0.141
-4.39%
$ 21.13 million $ 2.11 million
Apr 3, 2019 $ 0.147
-6.05%
$ 22.1 million $ 2.31 million
Apr 2, 2019 $ 0.157
+3.51%
$ 23.53 million $ 2.69 million
Apr 1, 2019 $ 0.152
+23.42%
$ 22.73 million $ 2.46 million
Mar 31, 2019 $ 0.123
-15.76%
$ 18.42 million $ 1.52 million
Mar 30, 2019 $ 0.146
+7.74%
$ 21.86 million $ 1.5 million
Mar 29, 2019 $ 0.136
-1.48%
$ 20.35 million $ 2.16 million
Mar 28, 2019 $ 0.138
+5.42%
$ 20.65 million $ 2.54 million
Mar 27, 2019 $ 0.131
+12.62%
$ 19.59 million $ 2 million
Mar 26, 2019 $ 0.116
+2.74%
$ 17.39 million $ 1.49 million
Mar 25, 2019 $ 0.113
-1.66%
$ 16.92 million $ 1.46 million
Mar 24, 2019 $ 0.115
+0.39%
$ 17.2 million $ 1.68 million
Mar 23, 2019 $ 0.114
-0.36%
$ 17.14 million $ 1.48 million
Mar 22, 2019 $ 0.115
+3.71%
$ 17.2 million $ 1.76 million
Mar 21, 2019 $ 0.11
+4.51%
$ 16.57 million $ 1.7 million
Mar 20, 2019 $ 0.106
+2.32%
$ 15.87 million $ 1.17 million
Mar 19, 2019 $ 0.103
+2.15%
$ 15.5 million $ 1.2 million
Mar 18, 2019 $ 0.101
-1.06%
$ 15.17 million $ 1.39 million
Mar 17, 2019 $ 0.103
-9.81%
$ 15.4 million $ 749,129
Mar 16, 2019 $ 0.114
+9.86%
$ 17.09 million $ 722,101
Mar 15, 2019 $ 0.104
+4.58%
$ 15.55 million $ 655,915
Mar 14, 2019 $ 0.0991
+4.42%
$ 14.87 million $ 595,221
Mar 13, 2019 $ 0.0949
+4.49%
$ 14.24 million $ 860,040
Mar 12, 2019 $ 0.0898
+0.26%
$ 13.48 million $ 592,679
Mar 11, 2019 $ 0.0884
-1.86%
$ 13.26 million $ 396,253
Mar 10, 2019 $ 0.0931
-0.06%
$ 13.96 million $ 410,296