Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

People Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.02
-0.20%
$2.99 million $78,046
Feb 13, 2022 $0.0198
-8.32%
$2.97 million $82,360
Feb 12, 2022 $0.022
-3.71%
$3.29 million $78,937
Feb 11, 2022 $0.0227
-4.93%
$3.4 million $92,632
Feb 10, 2022 $0.0238
+3.03%
$3.57 million $98,435
Feb 9, 2022 $0.023
+0.70%
$3.46 million $104,882
Feb 8, 2022 $0.023
-10.94%
$3.44 million $103,935
Feb 7, 2022 $0.0255
+8.12%
$3.83 million $97,427
Feb 6, 2022 $0.0235
+4.57%
$3.52 million $83,589
Feb 5, 2022 $0.0226
-0.25%
$3.38 million $77,682
Feb 4, 2022 $0.0226
+8.34%
$3.39 million $84,589
Feb 3, 2022 $0.0208
-0.07%
$3.11 million $92,818
Feb 2, 2022 $0.0208
-0.13%
$3.12 million $82,482
Feb 1, 2022 $0.0208
-3.39%
$3.12 million $72,520
Jan 31, 2022 $0.0217
+2.85%
$3.26 million $75,859
Jan 30, 2022 $0.021
+1.01%
$3.15 million $81,310
Jan 29, 2022 $0.0207
-4.48%
$3.1 million $77,187
Jan 28, 2022 $0.0216
+4.06%
$3.24 million $79,079
Jan 27, 2022 $0.0206
+0.23%
$3.1 million $98,643
Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2019 $0.15
-8.53%
$22.52 million $728
Apr 7, 2019 $0.164
+8.77%
$24.62 million $2.39 million
Apr 6, 2019 $0.151
+0.84%
$22.63 million $2.06 million
Apr 5, 2019 $0.15
+6.25%
$22.45 million $2.01 million
Apr 4, 2019 $0.141
-4.39%
$21.13 million $2.11 million
Apr 3, 2019 $0.147
-6.05%
$22.1 million $2.31 million
Apr 2, 2019 $0.157
+3.51%
$23.53 million $2.69 million
Apr 1, 2019 $0.152
+23.42%
$22.73 million $2.46 million
Mar 31, 2019 $0.123
-15.76%
$18.42 million $1.52 million
Mar 30, 2019 $0.146
+7.74%
$21.86 million $1.5 million
Mar 29, 2019 $0.136
-1.48%
$20.35 million $2.16 million
Mar 28, 2019 $0.138
+5.42%
$20.65 million $2.54 million
Mar 27, 2019 $0.131
+12.62%
$19.59 million $2 million
Mar 26, 2019 $0.116
+2.74%
$17.39 million $1.49 million
Mar 25, 2019 $0.113
-1.66%
$16.92 million $1.46 million
Mar 24, 2019 $0.115
+0.39%
$17.2 million $1.68 million
Mar 23, 2019 $0.114
-0.36%
$17.14 million $1.48 million
Mar 22, 2019 $0.115
+3.71%
$17.2 million $1.76 million
Mar 21, 2019 $0.11
+4.51%
$16.57 million $1.7 million
Mar 20, 2019 $0.106
+2.32%
$15.87 million $1.17 million
Mar 19, 2019 $0.103
+2.15%
$15.5 million $1.2 million
Mar 18, 2019 $0.101
-1.06%
$15.17 million $1.39 million
Mar 17, 2019 $0.103
-9.81%
$15.4 million $749,129
Mar 16, 2019 $0.114
+9.86%
$17.09 million $722,101
Mar 15, 2019 $0.104
+4.58%
$15.55 million $655,915
Mar 14, 2019 $0.0991
+4.42%
$14.87 million $595,221
Mar 13, 2019 $0.0949
+4.49%
$14.24 million $860,040
Mar 12, 2019 $0.0898
+0.26%
$13.48 million $592,679
Mar 11, 2019 $0.0884
-1.86%
$13.26 million $396,253
Mar 10, 2019 $0.0931
-0.06%
$13.96 million $410,296