People Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.02
-0.20%
$2.99 million $78,046
Feb 13, 2022 $0.0198
-8.32%
$2.97 million $82,360
Feb 12, 2022 $0.022
-3.71%
$3.29 million $78,937
Feb 11, 2022 $0.0227
-4.93%
$3.4 million $92,632
Feb 10, 2022 $0.0238
+3.03%
$3.57 million $98,435
Feb 9, 2022 $0.023
+0.70%
$3.46 million $104,882
Feb 8, 2022 $0.023
-10.94%
$3.44 million $103,935
Feb 7, 2022 $0.0255
+8.12%
$3.83 million $97,427
Feb 6, 2022 $0.0235
+4.57%
$3.52 million $83,589
Feb 5, 2022 $0.0226
-0.25%
$3.38 million $77,682
Feb 4, 2022 $0.0226
+8.34%
$3.39 million $84,589
Feb 3, 2022 $0.0208
-0.07%
$3.11 million $92,818
Feb 2, 2022 $0.0208
-0.13%
$3.12 million $82,482
Feb 1, 2022 $0.0208
-3.39%
$3.12 million $72,520
Jan 31, 2022 $0.0217
+2.85%
$3.26 million $75,859
Jan 30, 2022 $0.021
+1.01%
$3.15 million $81,310
Jan 29, 2022 $0.0207
-4.48%
$3.1 million $77,187
Jan 28, 2022 $0.0216
+4.06%
$3.24 million $79,079
Jan 27, 2022 $0.0206
+0.23%
$3.1 million $98,643
Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2019 $0.15
-8.53%
$22.52 million $728
Apr 7, 2019 $0.164
+8.77%
$24.62 million $2.39 million
Apr 6, 2019 $0.151
+0.84%
$22.63 million $2.06 million
Apr 5, 2019 $0.15
+6.25%
$22.45 million $2.01 million
Apr 4, 2019 $0.141
-4.39%
$21.13 million $2.11 million
Apr 3, 2019 $0.147
-6.05%
$22.1 million $2.31 million
Apr 2, 2019 $0.157
+3.51%
$23.53 million $2.69 million
Apr 1, 2019 $0.152
+23.42%
$22.73 million $2.46 million
Mar 31, 2019 $0.123
-15.76%
$18.42 million $1.52 million
Mar 30, 2019 $0.146
+7.74%
$21.86 million $1.5 million
Mar 29, 2019 $0.136
-1.48%
$20.35 million $2.16 million
Mar 28, 2019 $0.138
+5.42%
$20.65 million $2.54 million
Mar 27, 2019 $0.131
+12.62%
$19.59 million $2 million
Mar 26, 2019 $0.116
+2.74%
$17.39 million $1.49 million
Mar 25, 2019 $0.113
-1.66%
$16.92 million $1.46 million
Mar 24, 2019 $0.115
+0.39%
$17.2 million $1.68 million
Mar 23, 2019 $0.114
-0.36%
$17.14 million $1.48 million
Mar 22, 2019 $0.115
+3.71%
$17.2 million $1.76 million
Mar 21, 2019 $0.11
+4.51%
$16.57 million $1.7 million
Mar 20, 2019 $0.106
+2.32%
$15.87 million $1.17 million
Mar 19, 2019 $0.103
+2.15%
$15.5 million $1.2 million
Mar 18, 2019 $0.101
-1.06%
$15.17 million $1.39 million
Mar 17, 2019 $0.103
-9.81%
$15.4 million $749,129
Mar 16, 2019 $0.114
+9.86%
$17.09 million $722,101
Mar 15, 2019 $0.104
+4.58%
$15.55 million $655,915
Mar 14, 2019 $0.0991
+4.42%
$14.87 million $595,221
Mar 13, 2019 $0.0949
+4.49%
$14.24 million $860,040
Mar 12, 2019 $0.0898
+0.26%
$13.48 million $592,679
Mar 11, 2019 $0.0884
-1.86%
$13.26 million $396,253
Mar 10, 2019 $0.0931
-0.06%
$13.96 million $410,296