People Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.231
+0.75%
$ -- $ 46,009
Sep 24 $ 0.223
-6.44%
$ -- $ 46,045
Sep 17 $ 0.239
+8.76%
$ -- $ 45,403
Sep 10 $ 0.219
+3.40%
$ -- $ 44,787
Sep 3 $ 0.224
-25.01%
$ -- $ 48,379
Aug 27 $ 0.278
+20.47%
$ -- $ 48,526
Aug 20 $ 0.234
-7.45%
$ -- $ 45,658
Aug 13 $ 0.268
-3.94%
$ -- $ 44,494
Aug 6 $ 0.277
-18.24%
$ -- $ 46,665
Jul 30 $ 0.359
-20.54%
$ -- $ 54,236
Jul 23 $ 0.435
+8.30%
$ -- $ 55,805
Jul 16 $ 0.404
-6.17%
$ -- $ 49,333
Jul 9 $ 0.424
-24.82%
$ -- $ 45,290
Jul 2 $ 0.547
+22.48%
$ -- $ 45,938
Jun 25 $ 0.446
+12.70%
$ -- $ 42,965
Jun 18 $ 0.428
-13.11%
$ -- $ 45,840
Jun 11 $ 0.504
-26.73%
$ -- $ 46,933
Jun 4 $ 0.778
-5.69%
$ -- $ 45,745
May 28 $ 0.803
-1.31%
$ -- $ 51,982
May 21 $ 0.855
-19.82%
$ -- $ 55,515
May 14 $ 1.12
-7.02%
$ -- $ 58,900
May 7 $ 1.18
-7.02%
$ -- $ 64,055
Apr 30 $ 1.39
+44.64%
$ -- $ 65,744
Apr 23 $ 0.952
+11.46%
$ -- $ 63,690
Apr 16 $ 0.824
+11.04%
$ -- $ 57,823
Apr 9 $ 0.716
+26.70%
$ -- $ 50,857
Apr 2 $ 0.535
+2.61%
$ -- $ 48,720
Mar 26 $ 0.578
-10.41%
$ -- $ 54,417
Mar 19 $ 0.609
+5,216.17%
$ -- $ 60,027
Mar 12 $ 0.476
-25.22%
$ -- $ 61,295
Mar 5 $ 0.671
-20.41%
$ -- $ 72,553
Feb 26 $ 0.873
-9.78%
$ -- $ 73,990
Feb 19 $ 1.01
+32.69%
$ -- $ 74,935
Feb 12 $ 0.7
+12.16%
$ -- $ 65,181
Feb 5 $ 0.666
-12.06%
$ -- $ 56,461
Jan 29 $ 0.734
-34.12%
$ -- $ 71,285
Jan 22 $ 1.16
+434.63%
$ -- $ 23,347
Jan 15 $ 0.216
+20.48%
$ -- $ 74,165
Jan 8 $ 0.166
+108.33%
$ -- $ 103,749
Jan 1 $ 0.199
+137.62%
$ -- $ 77,163
Dec 25 $ 0.0858
-21.06%
$ -- $ 87,326
Dec 18 $ 0.115
+6.58%
$ -- $ 119,118
Dec 11 $ 0.114
+45.06%
$ -- $ 117,590
Dec 4 $ 0.0694
+343.45%
$ -- $ 94,244
Nov 27 $ 0.0155
-2.63%
$ -- $ 70,669
Nov 20 $ 0.0158
+43.06%
$ -- $ 57,106
Nov 13 $ 0.0106
+12.74%
$ -- $ 49,081
Nov 6 $ 0.00918
+3.10%
$ -- $ 50,079
Oct 30 $ 0.00889
-3.44%
$ -- $ 46,228
Oct 23 $ 0.00912
-60.03%
$ -- $ 40,519