People Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.231
+0.75%
$-- $46,009
Sep 24 $0.223
-6.44%
$-- $46,045
Sep 17 $0.239
+8.76%
$-- $45,403
Sep 10 $0.219
+3.40%
$-- $44,787
Sep 3 $0.224
-25.01%
$-- $48,379
Aug 27 $0.278
+20.47%
$-- $48,526
Aug 20 $0.234
-7.45%
$-- $45,658
Aug 13 $0.268
-3.94%
$-- $44,494
Aug 6 $0.277
-18.24%
$-- $46,665
Jul 30 $0.359
-20.54%
$-- $54,236
Jul 23 $0.435
+8.30%
$-- $55,805
Jul 16 $0.404
-6.17%
$-- $49,333
Jul 9 $0.424
-24.82%
$-- $45,290
Jul 2 $0.547
+22.48%
$-- $45,938
Jun 25 $0.446
+12.70%
$-- $42,965
Jun 18 $0.428
-13.11%
$-- $45,840
Jun 11 $0.504
-26.73%
$-- $46,933
Jun 4 $0.778
-5.69%
$-- $45,745
May 28 $0.803
-1.31%
$-- $51,982
May 21 $0.855
-19.82%
$-- $55,515
May 14 $1.12
-7.02%
$-- $58,900
May 7 $1.18
-7.02%
$-- $64,055
Apr 30 $1.39
+44.64%
$-- $65,744
Apr 23 $0.952
+11.46%
$-- $63,690
Apr 16 $0.824
+11.04%
$-- $57,823
Apr 9 $0.716
+26.70%
$-- $50,857
Apr 2 $0.535
+2.61%
$-- $48,720
Mar 26 $0.578
-10.41%
$-- $54,417
Mar 19 $0.609
+5.22K%
$-- $60,027
Mar 12 $0.476
-25.22%
$-- $61,295
Mar 5 $0.671
-20.41%
$-- $72,553
Feb 26 $0.873
-9.78%
$-- $73,990
Feb 19 $1.01
+32.69%
$-- $74,935
Feb 12 $0.7
+12.16%
$-- $65,181
Feb 5 $0.666
-12.06%
$-- $56,461
Jan 29 $0.734
-34.12%
$-- $71,285
Jan 22 $1.16
+434.63%
$-- $23,347
Jan 15 $0.216
+20.48%
$-- $74,165
Jan 8 $0.166
+108.33%
$-- $103,749
Jan 1 $0.199
+137.62%
$-- $77,163
Dec 25 $0.0858
-21.06%
$-- $87,326
Dec 18 $0.115
+6.58%
$-- $119,118
Dec 11 $0.114
+45.06%
$-- $117,590
Dec 4 $0.0694
+343.45%
$-- $94,244
Nov 27 $0.0155
-2.63%
$-- $70,669
Nov 20 $0.0158
+43.06%
$-- $57,106
Nov 13 $0.0106
+12.74%
$-- $49,081
Nov 6 $0.00918
+3.10%
$-- $50,079
Oct 30 $0.00889
-3.44%
$-- $46,228
Oct 23 $0.00912
-60.03%
$-- $40,519