People Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0932
+0.12%
$ 13.97 million $ 318,086
Mar 8, 2019 $ 0.0931
+1.10%
$ 13.96 million $ 285,650
Mar 7, 2019 $ 0.087
-6.90%
$ 13.05 million $ 36,554
Mar 6, 2019 $ 0.0919
-6.16%
$ 13.78 million $ 304,699
Mar 5, 2019 $ 0.0979
+15.09%
$ 14.69 million $ 229,457
Mar 4, 2019 $ 0.0858
+1.24%
$ 12.87 million $ 237,667
Mar 3, 2019 $ 0.0847
+0.29%
$ 12.71 million $ 225,874
Mar 2, 2019 $ 0.0856
+0.02%
$ 12.83 million $ 243,124
Mar 1, 2019 $ 0.0877
+1.00%
$ 13.15 million $ 204,603
Feb 28, 2019 $ 0.0879
-0.71%
$ 13.19 million $ 243,623
Feb 27, 2019 $ 0.0886
+0.31%
$ 13.28 million $ 46,924
Feb 26, 2019 $ 0.0877
-0.82%
$ 13.16 million $ 255,814
Feb 25, 2019 $ 0.087
+14.17%
$ 13.05 million $ 262,283
Feb 24, 2019 $ 0.0763
-4.38%
$ 11.44 million $ 252,201
Feb 23, 2019 $ 0.0798
-6.67%
$ 11.96 million $ 307,342
Feb 22, 2019 $ 0.0872
-2.50%
$ 13.08 million $ 260,105
Feb 21, 2019 $ 0.0895
-1.50%
$ 13.42 million $ 379,818
Feb 20, 2019 $ 0.0909
+17.12%
$ 13.63 million $ 320,332
Feb 19, 2019 $ 0.0776
+1.35%
$ 11.64 million $ 35,256
Feb 18, 2019 $ 0.0746
+6.50%
$ 11.19 million $ 234,710
Feb 17, 2019 $ 0.0701
+1.81%
$ 10.51 million $ 17,918
Feb 16, 2019 $ 0.0688
-0.31%
$ 10.32 million $ 10,452
Feb 15, 2019 $ 0.0683
-6.19%
$ 10.24 million $ 22,220
Feb 14, 2019 $ 0.0728
-0.31%
$ 10.92 million $ 189,661
Feb 13, 2019 $ 0.0738
-1.29%
$ 11.07 million $ 158,132
Feb 12, 2019 $ 0.0748
-0.64%
$ 11.22 million $ 20,434
Feb 11, 2019 $ 0.0752
-4.96%
$ 11.29 million $ 8,826
Feb 10, 2019 $ 0.0792
+0.86%
$ 11.88 million $ 24,466
Feb 9, 2019 $ 0.076
-3.33%
$ 11.4 million $ 244,162
Feb 8, 2019 $ 0.0787
+10.91%
$ 11.8 million $ 17,640
Feb 7, 2019 $ 0.0709
-4.61%
$ 10.64 million $ 33,976
Feb 6, 2019 $ 0.0751
+5.89%
$ 11.27 million $ 133,566
Feb 5, 2019 $ 0.071
+1.38%
$ 10.64 million $ 10,795
Feb 4, 2019 $ 0.07
+5.16%
$ 10.5 million $ 36,477
Feb 3, 2019 $ 0.068
-7.18%
$ 10.2 million $ 157,071
Feb 2, 2019 $ 0.0723
-0.27%
$ 10.85 million $ 176,859
Feb 1, 2019 $ 0.0744
+8.05%
$ 11.15 million $ 170,380
Jan 31, 2019 $ 0.0698
-9.26%
$ 10.47 million $ 153,932
Jan 30, 2019 $ 0.0737
+9.91%
$ 11.05 million $ 273,754
Jan 29, 2019 $ 0.0689
+7.19%
$ 10.33 million $ 154,489
Jan 28, 2019 $ 0.0643
-6.28%
$ 9.64 million $ 168,437
Jan 27, 2019 $ 0.0686
-8.73%
$ 10.28 million $ 2,304
Jan 26, 2019 $ 0.075
-5.78%
$ 11.24 million $ 11,475
Jan 25, 2019 $ 0.0797
+2.18%
$ 11.95 million $ 256,952
Jan 24, 2019 $ 0.078
+13.07%
$ 11.7 million $ 171,450
Jan 23, 2019 $ 0.0696
-6.39%
$ 10.44 million $ 183,700
Jan 22, 2019 $ 0.0751
+5.49%
$ 11.26 million $ 15,846
Jan 21, 2019 $ 0.0713
+2.20%
$ 10.7 million $ 194,850
Jan 20, 2019 $ 0.0685
+0.99%
$ 10.28 million $ 175,954
Jan 19, 2019 $ 0.0662
+5.28%
$ 9.93 million $ 209,140