Bidipass Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00796
-4.18%
$-- $13.8 million
May 28, 2020 $0.0083
+2.48%
$-- $6.05 million
May 27, 2020 $0.0081
+1.36%
$-- $6.88 million
May 26, 2020 $0.00799
-1.29%
$-- $6.21 million
May 25, 2020 $0.0081
+1.78%
$-- $7.74 million
May 24, 2020 $0.00797
-1.47%
$-- $8.99 million
May 23, 2020 $0.00809
-3.12%
$-- $8.84 million
May 22, 2020 $0.00835
+0.71%
$-- $11.47 million
May 21, 2020 $0.00829
-1.23%
$-- $10.63 million
May 20, 2020 $0.0084
-0.08%
$-- $8.59 million
May 19, 2020 $0.0084
-0.64%
$-- $8.84 million
May 18, 2020 $0.00845
+0.03%
$-- $11.77 million
May 17, 2020 $0.00845
+3.04%
$-- $8.63 million
May 16, 2020 $0.0082
-0.58%
$-- $13.81 million
May 15, 2020 $0.00825
-1.74%
$-- $15.32 million
May 14, 2020 $0.0084
+2.61%
$-- $12.06 million
May 13, 2020 $0.00819
+2.88%
$-- $7.3 million
May 12, 2020 $0.00796
-13.51%
$-- $8.78 million
May 11, 2020 $0.00919
+9.59%
$-- $17.29 million
May 10, 2020 $0.00839
-0.80%
$-- $17.08 million
May 9, 2020 $0.00846
+0.96%
$-- $13.52 million
May 8, 2020 $0.00838
+4.70%
$-- $10.56 million
May 7, 2020 $0.00801
-3.29%
$-- $14.22 million
May 6, 2020 $0.0083
-8.51%
$-- $9.81 million
May 5, 2020 $0.00907
-4.50%
$-- $10.76 million
May 4, 2020 $0.0095
+1.45%
$-- $16.67 million
May 3, 2020 $0.00936
-2.28%
$-- $17.68 million
May 2, 2020 $0.00958
+5.83%
$-- $10.22 million
May 1, 2020 $0.00905
+1.71%
$-- $15.85 million
Apr 30, 2020 $0.00889
-3.39%
$-- $19.76 million
Apr 29, 2020 $0.00921
+5.06%
$-- $17.92 million
Apr 28, 2020 $0.00877
+3.86%
$-- $8.33 million
Apr 27, 2020 $0.00845
+1.53%
$-- $14.06 million
Apr 26, 2020 $0.00831
+0.50%
$-- $8.74 million
Apr 25, 2020 $0.00827
-2.58%
$-- $9.1 million
Apr 24, 2020 $0.00849
+0.15%
$-- $8.65 million
Apr 23, 2020 $0.00848
+2.84%
$-- $9.46 million
Apr 22, 2020 $0.00824
+3.85%
$-- $8.13 million
Apr 21, 2020 $0.00793
-7.42%
$-- $7.52 million
Apr 20, 2020 $0.00857
+4.55%
$-- $12.75 million
Apr 19, 2020 $0.00819
-3.70%
$-- $9.46 million
Apr 18, 2020 $0.0085
+0.63%
$-- $7.67 million
Apr 17, 2020 $0.00845
-0.15%
$-- $9.32 million
Apr 16, 2020 $0.00846
+1.98%
$-- $11.26 million
Apr 15, 2020 $0.0083
-0.71%
$-- $218,356
Apr 14, 2020 $0.00835
-1.42%
$-- $9.3 million
Apr 13, 2020 $0.00847
+2.81%
$-- $244,622
Apr 12, 2020 $0.00824
-0.73%
$-- $8.4 million
Apr 11, 2020 $0.00831
-0.27%
$-- $8.47 million
Apr 10, 2020 $0.00832
+0.76%
$-- $12.74 million