Bidipass Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00826
+2.99%
$ -- $ 9.38 million
Apr 8, 2020 $ 0.00802
+6.47%
$ -- $ 15.27 million
Apr 7, 2020 $ 0.00785
-6.45%
$ -- $ 326,030
Apr 6, 2020 $ 0.00838
+6.89%
$ -- $ 14.37 million
Apr 5, 2020 $ 0.00784
-2.53%
$ -- $ 11.57 million
Apr 4, 2020 $ 0.00805
-2.40%
$ -- $ 10.45 million
Apr 3, 2020 $ 0.00824
-17.74%
$ -- $ 12.63 million
Apr 2, 2020 $ 0.01
-0.10%
$ -- $ 14.27 million
Apr 1, 2020 $ 0.01
+0.50%
$ -- $ 7.16 million
Mar 31, 2020 $ 0.00998
+1.43%
$ -- $ 8.15 million
Mar 30, 2020 $ 0.00985
-1.32%
$ -- $ 9.71 million
Mar 29, 2020 $ 0.00999
+3.46%
$ -- $ 6.36 million
Mar 28, 2020 $ 0.00966
+2.18%
$ -- $ 13.15 million
Mar 27, 2020 $ 0.00945
-3.97%
$ -- $ 5.78 million
Mar 26, 2020 $ 0.00984
-3.72%
$ -- $ 501,721
Mar 25, 2020 $ 0.0102
+3.39%
$ -- $ 839,519
Mar 24, 2020 $ 0.00988
-2.75%
$ -- $ 1.16 million
Mar 23, 2020 $ 0.0102
+10.07%
$ -- $ 1.04 million
Mar 22, 2020 $ 0.00923
-6.44%
$ -- $ 780,591
Mar 21, 2020 $ 0.00986
+0.35%
$ -- $ 754,947
Mar 20, 2020 $ 0.00981
+0.51%
$ -- $ 839,715
Mar 19, 2020 $ 0.00976
+3.41%
$ -- $ 1.72 million
Mar 18, 2020 $ 0.00944
+1.08%
$ -- $ 1.04 million
Mar 17, 2020 $ 0.00937
+11.23%
$ -- $ 950,598
Mar 16, 2020 $ 0.00841
-14.60%
$ -- $ 1.08 million
Mar 15, 2020 $ 0.00984
-2.80%
$ -- $ 578,498
Mar 14, 2020 $ 0.0101
+3.58%
$ -- $ 703,825
Mar 13, 2020 $ 0.00975
+6.54%
$ -- $ 1.62 million
Mar 12, 2020 $ 0.00916
-38.23%
$ -- $ 1.46 million
Mar 11, 2020 $ 0.0148
-10.74%
$ -- $ 937,722
Mar 10, 2020 $ 0.0166
-2.87%
$ -- $ 820,583
Mar 9, 2020 $ 0.017
+0.87%
$ -- $ 1.13 million
Mar 8, 2020 $ 0.0169
-15.91%
$ -- $ 1.44 million
Mar 7, 2020 $ 0.0201
+0.08%
$ -- $ 1 million
Mar 6, 2020 $ 0.02
+3.23%
$ -- $ 895,836
Mar 5, 2020 $ 0.0194
+1.24%
$ -- $ 1.45 million
Mar 4, 2020 $ 0.0191
-2.30%
$ -- $ 986,440
Mar 3, 2020 $ 0.0196
-3.52%
$ -- $ 664,308
Mar 2, 2020 $ 0.0203
+6.33%
$ -- $ 1.9 million
Mar 1, 2020 $ 0.0191
-0.93%
$ -- $ 1.67 million
Feb 29, 2020 $ 0.0193
+1.27%
$ -- $ 953,283
Feb 28, 2020 $ 0.019
+2.66%
$ -- $ 1.21 million
Feb 27, 2020 $ 0.0185
+3.54%
$ -- $ 1.89 million
Feb 26, 2020 $ 0.0179
-9.76%
$ -- $ 2.87 million
Feb 25, 2020 $ 0.0199
-4.88%
$ -- $ 2 million
Feb 24, 2020 $ 0.0209
-0.80%
$ -- $ 1.33 million
Feb 23, 2020 $ 0.021
+2.54%
$ -- $ 1.45 million
Feb 22, 2020 $ 0.0205
-1.55%
$ -- $ 1.18 million
Feb 21, 2020 $ 0.0208
+1.43%
$ -- $ 1.66 million
Feb 20, 2020 $ 0.0205
+56.24%
$ -- $ 1.91 million