XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00166
-0.41%
$ 76.54 million $ 130,970
Feb 22, 2026 $ 0.00167
+1.90%
$ 76.86 million $ 94,556
Feb 21, 2026 $ 0.00165
-0.70%
$ 75.94 million $ 132,959
Feb 20, 2026 $ 0.00166
-11.56%
$ 76.25 million $ 118,545
Feb 19, 2026 $ 0.00187
-1.71%
$ 86.19 million $ 219,353
Feb 18, 2026 $ 0.00191
+2.61%
$ 87.92 million $ 169,573
Feb 17, 2026 $ 0.00186
-0.60%
$ 85.59 million $ 139,569
Feb 16, 2026 $ 0.00187
+11.96%
$ 85.99 million $ 241,504
Feb 15, 2026 $ 0.00167
+7.07%
$ 76.68 million $ 187,417
Feb 14, 2026 $ 0.00156
+5.88%
$ 71.57 million $ 254,935
Feb 13, 2026 $ 0.00147
-21.26%
$ 67.58 million $ 284,012
Feb 12, 2026 $ 0.00186
-1.61%
$ 85.77 million $ 115,222
Feb 11, 2026 $ 0.0019
-4.30%
$ 87.33 million $ 134,210
Feb 10, 2026 $ 0.00198
+2.59%
$ 91.27 million $ 110,067
Feb 9, 2026 $ 0.00193
-5.10%
$ 88.98 million $ 96,336
Feb 8, 2026 $ 0.00204
-2.02%
$ 93.81 million $ 103,841
Feb 7, 2026 $ 0.00208
-3.68%
$ 95.72 million $ 168,707
Feb 6, 2026 $ 0.00216
+8.07%
$ 99.41 million $ 156,947
Feb 5, 2026 $ 0.002
-9.16%
$ 92.13 million $ 178,409
Feb 4, 2026 $ 0.00219
+5.47%
$ 100.8 million $ 202,545
Feb 3, 2026 $ 0.00208
+1.64%
$ 95.54 million $ 178,884
Feb 2, 2026 $ 0.00204
-10.55%
$ 93.96 million $ 130,295
Feb 1, 2026 $ 0.00229
+0.46%
$ 105.13 million $ 133,351
Jan 31, 2026 $ 0.00228
-0.07%
$ 104.95 million $ 148,750
Jan 30, 2026 $ 0.00228
-2.50%
$ 104.96 million $ 138,792
Jan 29, 2026 $ 0.00235
+2.67%
$ 107.89 million $ 204,704
Jan 28, 2026 $ 0.00228
+0.30%
$ 105.02 million $ 146,126
Jan 27, 2026 $ 0.00227
-0.73%
$ -- $ 110,251
Jan 26, 2026 $ 0.00229
-2.25%
$ 105.27 million $ 130,619
Jan 25, 2026 $ 0.00234
-0.96%
$ 107.59 million $ 158,526
Jan 24, 2026 $ 0.00236
-2.93%
$ 108.5 million $ 157,372
Jan 23, 2026 $ 0.00243
+4.58%
$ 111.91 million $ 161,031
Jan 22, 2026 $ 0.00233
-1.62%
$ 106.95 million $ 98,117
Jan 21, 2026 $ 0.00236
-3.12%
$ 108.76 million $ 152,350
Jan 20, 2026 $ 0.00244
+4.46%
$ 112.21 million $ 203,830
Jan 19, 2026 $ 0.00233
-0.42%
$ 107.38 million $ 141,934
Jan 18, 2026 $ 0.00238
+0.83%
$ 109.48 million $ 101,407
Jan 17, 2026 $ 0.00236
-1.56%
$ 108.5 million $ 113,698
Jan 16, 2026 $ 0.0024
+0.72%
$ 110.25 million $ 113,300
Jan 15, 2026 $ 0.00238
-6.04%
$ 109.5 million $ 132,128
Jan 14, 2026 $ 0.00253
+0.41%
$ 116.59 million $ 220,771
Jan 13, 2026 $ 0.00252
+3.05%
$ 116.06 million $ 94,037
Jan 12, 2026 $ 0.00245
+0.06%
$ 112.62 million $ 84,804
Jan 11, 2026 $ 0.00245
-5.72%
$ 112.59 million $ 122,595
Jan 10, 2026 $ 0.00259
+7.46%
$ 119.36 million $ 186,854
Jan 9, 2026 $ 0.00241
-0.82%
$ 111.07 million $ 95,361
Jan 8, 2026 $ 0.00243
-3.26%
$ 111.6 million $ 113,056
Jan 7, 2026 $ 0.00252
-4.52%
$ 115.99 million $ 159,889
Jan 6, 2026 $ 0.00264
-0.05%
$ 121.43 million $ 193,500
Jan 5, 2026 $ 0.00265
-2.85%
$ 121.78 million $ 297,456