XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00165
-0.24%
$ 76.08 million $ 158,157
Aug 10, 2 PM $ 0.00166
-0.82%
$ 76.34 million $ 154,659
Aug 10, 1 PM $ 0.00167
+0.20%
$ 77.03 million $ 154,080
Aug 10, 12 PM $ 0.00167
-2.02%
$ 76.88 million $ 155,158
Aug 10, 11 AM $ 0.0017
-0.17%
$ 78.42 million $ 154,318
Aug 10, 10 AM $ 0.00171
+0.04%
$ 78.61 million $ 153,465
Aug 10, 9 AM $ 0.00171
-0.64%
$ 78.56 million $ 140,859
Aug 10, 8 AM $ 0.00172
-0.23%
$ 79.18 million $ 140,110
Aug 10, 7 AM $ 0.00173
-0.90%
$ 79.36 million $ 139,407
Aug 10, 6 AM $ 0.00174
+1.79%
$ 80.11 million $ 158,328
Aug 10, 5 AM $ 0.00171
-0.36%
$ 78.62 million $ 157,806
Aug 10, 4 AM $ 0.00172
-0.08%
$ 79.27 million $ 157,553
Aug 10, 3 AM $ 0.00172
-7.77%
$ 79.04 million $ 156,633
Aug 10, 2 AM $ 0.00186
+7.12%
$ 85.51 million $ 131,204
Aug 10, 1 AM $ 0.0017
-0.25%
$ 78 million $ 124,695
Aug 10, 12 AM $ 0.00169
-0.68%
$ 77.56 million $ 116,030
Aug 9, 11 PM $ 0.0017
+0.29%
$ 78.17 million $ 114,200
Aug 9, 10 PM $ 0.00169
-0.47%
$ 77.95 million $ 106,934
Aug 9, 9 PM $ 0.00171
+0.24%
$ 78.45 million $ 104,118
Aug 9, 8 PM $ 0.0017
+1.06%
$ 78.32 million $ 92,897
Aug 9, 7 PM $ 0.00169
+0.13%
$ 77.55 million $ 89,657
Aug 9, 6 PM $ 0.00168
+0.32%
$ 77.4 million $ 89,552
Aug 9, 5 PM $ 0.00167
-0.71%
$ 77.01 million $ 88,550
Aug 9, 4 PM $ 0.00169
-1.14%
$ 77.65 million $ 87,174
Aug 9, 3 PM $ 0.00169
-0.30%
$ 77.78 million $ 85,112
Aug 9, 2 PM $ 0.0017
+1.38%
$ 78.05 million $ 84,876
Aug 9, 1 PM $ 0.00167
-0.74%
$ 77 million $ 85,035
Aug 9, 12 PM $ 0.00169
-0.52%
$ 77.53 million $ 83,628
Aug 9, 11 AM $ 0.0017
+1.42%
$ 78 million $ 85,390
Aug 9, 10 AM $ 0.00167
-1.28%
$ 76.9 million $ 86,529
Aug 9, 9 AM $ 0.00169
-0.52%
$ 77.88 million $ 86,075
Aug 9, 8 AM $ 0.0017
+1.07%
$ 78.3 million $ 86,214
Aug 9, 7 AM $ 0.00168
-2.12%
$ 77.14 million $ 86,369
Aug 9, 6 AM $ 0.00171
+3.38%
$ 78.79 million $ 66,619
Aug 9, 5 AM $ 0.00165
-1.55%
$ 76.11 million $ 65,898
Aug 9, 4 AM $ 0.00168
-0.33%
$ 77.3 million $ 79,662
Aug 9, 3 AM $ 0.00169
-0.52%
$ 77.68 million $ 81,164
Aug 9, 2 AM $ 0.00169
+0.24%
$ 77.68 million $ 82,367
Aug 9, 1 AM $ 0.00168
-0.37%
$ 77.23 million $ 93,849
Aug 9, 12 AM $ 0.00169
-0.55%
$ 77.52 million $ 93,563
Aug 8, 11 PM $ 0.00169
+0.39%
$ 77.93 million $ 93,636
Aug 8, 10 PM $ 0.00169
-0.86%
$ 77.63 million $ 93,729
Aug 8, 9 PM $ 0.0017
+0.95%
$ 78.33 million $ 94,379
Aug 8, 8 PM $ 0.00169
+0.94%
$ 77.64 million $ 95,999
Aug 8, 7 PM $ 0.00167
+0.19%
$ 76.91 million $ 99,260
Aug 8, 6 PM $ 0.00167
-0.11%
$ 76.81 million $ 98,905
Aug 8, 5 PM $ 0.00167
-0.90%
$ 76.88 million $ 98,531
Aug 8, 4 PM $ 0.00169
-0.75%
$ 77.64 million $ 98,891
Aug 8, 3 PM $ 0.0017
+2.95%
$ 78.23 million $ 99,654
Aug 8, 2 PM $ 0.00165
-0.80%
$ 75.99 million $ 102,034