XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00123
-2.25%
$ 56.38 million $ 93,029
Apr 12, 8 PM $ 0.00125
-0.31%
$ 57.66 million $ 94,791
Apr 12, 7 PM $ 0.00126
-0.63%
$ 57.77 million $ 94,769
Apr 12, 6 PM $ 0.00126
+0.07%
$ 58.16 million $ 98,468
Apr 12, 5 PM $ 0.00126
+0.08%
$ 58.01 million $ 100,126
Apr 12, 4 PM $ 0.00126
+1.03%
$ 57.91 million $ 99,984
Apr 12, 3 PM $ 0.00124
+0.74%
$ 57.26 million $ 104,479
Apr 12, 2 PM $ 0.00124
-2.04%
$ 56.84 million $ 103,705
Apr 12, 1 PM $ 0.00126
-0.13%
$ 57.93 million $ 106,464
Apr 12, 12 PM $ 0.00126
-0.95%
$ 58.09 million $ 105,593
Apr 12, 11 AM $ 0.00128
+0.20%
$ 58.68 million $ 107,969
Apr 12, 10 AM $ 0.00127
+0.77%
$ 58.56 million $ 108,886
Apr 12, 9 AM $ 0.00126
+0.03%
$ 58.1 million $ 109,824
Apr 12, 8 AM $ 0.00127
-2.07%
$ 58.28 million $ 104,191
Apr 12, 7 AM $ 0.00129
+2.76%
$ 59.35 million $ 99,837
Apr 12, 6 AM $ 0.00125
+1.14%
$ 57.69 million $ 98,141
Apr 12, 5 AM $ 0.00124
+0.12%
$ 57.02 million $ 97,072
Apr 12, 4 AM $ 0.00124
-0.01%
$ 57.14 million $ 99,112
Apr 12, 3 AM $ 0.00124
-2.11%
$ 57.09 million $ 100,041
Apr 12, 2 AM $ 0.00127
+0.28%
$ 58.38 million $ 100,779
Apr 12, 1 AM $ 0.00127
-1.51%
$ 58.27 million $ 100,511
Apr 12, 12 AM $ 0.00129
+1.57%
$ 59.16 million $ 100,118
Apr 11, 11 PM $ 0.00127
-1.42%
$ 58.25 million $ 100,144
Apr 11, 10 PM $ 0.00128
-0.12%
$ 59.08 million $ 99,113
Apr 11, 9 PM $ 0.00129
+1.04%
$ 59.19 million $ 100,213
Apr 11, 8 PM $ 0.00127
-0.14%
$ 58.58 million $ 100,183
Apr 11, 7 PM $ 0.00128
-0.87%
$ 58.83 million $ 101,809
Apr 11, 6 PM $ 0.00129
-0.74%
$ 59.26 million $ 97,491
Apr 11, 5 PM $ 0.0013
-0.58%
$ 59.64 million $ 95,221
Apr 11, 4 PM $ 0.0013
-1.81%
$ 59.97 million $ 96,056
Apr 11, 3 PM $ 0.00133
+0.11%
$ 60.95 million $ 92,526
Apr 11, 2 PM $ 0.00132
+0.34%
$ 60.8 million $ 92,947
Apr 11, 1 PM $ 0.00132
-0.41%
$ 60.61 million $ 90,884
Apr 11, 12 PM $ 0.00132
+1.30%
$ 60.88 million $ 93,099
Apr 11, 11 AM $ 0.00131
+0.15%
$ 60.25 million $ 94,346
Apr 11, 10 AM $ 0.00131
+1.40%
$ 60.15 million $ 93,059
Apr 11, 9 AM $ 0.00129
-0.59%
$ 59.43 million $ 92,322
Apr 11, 8 AM $ 0.00131
+3.35%
$ 60.17 million $ 89,976
Apr 11, 7 AM $ 0.00127
+1.32%
$ 58.27 million $ 91,957
Apr 11, 6 AM $ 0.00125
-0.39%
$ 57.42 million $ 92,044
Apr 11, 5 AM $ 0.00126
+0.02%
$ 58.05 million $ 91,777
Apr 11, 4 AM $ 0.00126
-1.20%
$ 58.14 million $ 89,497
Apr 11, 3 AM $ 0.00128
+2.26%
$ 58.8 million $ 89,160
Apr 11, 2 AM $ 0.00125
+0.25%
$ 57.55 million $ 88,054
Apr 11, 1 AM $ 0.00125
+1.41%
$ 57.4 million $ 89,544
Apr 11, 12 AM $ 0.00123
+1.15%
$ 56.6 million $ 90,774
Apr 10, 11 PM $ 0.00122
-1.31%
$ 55.97 million $ 90,351
Apr 10, 10 PM $ 0.00124
+1.48%
$ 56.81 million $ 90,697
Apr 10, 9 PM $ 0.00122
-2.37%
$ 56.25 million $ 89,202
Apr 10, 8 PM $ 0.00126
-1.04%
$ 57.74 million $ 87,739