Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.000708
+0.14%
$32.58 million $61,835
Oct 15, 7 PM $0.000708
-0.49%
$32.55 million $62,674
Oct 15, 6 PM $0.000711
-0.86%
$32.69 million $62,468
Oct 15, 5 PM $0.000717
+0.76%
$32.99 million $63,316
Oct 15, 4 PM $0.000713
-0.82%
$32.78 million $64,235
Oct 15, 3 PM $0.000719
+0.53%
$33.07 million $64,329
Oct 15, 2 PM $0.000715
+3.68%
$32.89 million $65,614
Oct 15, 1 PM $0.00069
-0.16%
$31.73 million $67,065
Oct 15, 12 PM $0.00069
-1.58%
$31.75 million $70,453
Oct 15, 11 AM $0.000702
+0.75%
$32.29 million $69,942
Oct 15, 10 AM $0.000698
+1.51%
$32.11 million $71,131
Oct 15, 9 AM $0.000687
-0.91%
$31.59 million $70,116
Oct 15, 8 AM $0.000693
+0.57%
$31.88 million $71,155
Oct 15, 7 AM $0.000691
-0.49%
$31.76 million $71,085
Oct 15, 6 AM $0.000694
+2.30%
$31.91 million $70,553
Oct 15, 5 AM $0.000672
-1.90%
$30.89 million $69,987
Oct 15, 4 AM $0.000687
+0.32%
$31.58 million $70,204
Oct 15, 3 AM $0.000684
-2.65%
$31.49 million $69,313
Oct 15, 2 AM $0.000706
-4.86%
$32.49 million $69,467
Oct 15, 1 AM $0.000742
-0.68%
$34.14 million $67,686
Oct 15, 12 AM $0.000747
-1.98%
$34.37 million $67,759
Oct 14, 11 PM $0.000761
+0.69%
$35.02 million $68,688
Oct 14, 10 PM $0.000756
-0.50%
$34.78 million $72,257
Oct 14, 9 PM $0.00076
+0.69%
$34.97 million $72,335
Oct 14, 8 PM $0.000755
+0.05%
$34.73 million $76,941
Oct 14, 7 PM $0.000754
-0.44%
$34.67 million $76,204
Oct 14, 6 PM $0.000758
-1.49%
$34.87 million $75,947
Oct 14, 5 PM $0.000768
-0.27%
$35.32 million $76,027
Oct 14, 4 PM $0.00077
-0.75%
$35.42 million $75,527
Oct 14, 3 PM $0.000776
+1.68%
$35.69 million $75,635
Oct 14, 2 PM $0.000762
+1.25%
$35.07 million $74,348
Oct 14, 1 PM $0.000753
+1.66%
$34.65 million $74,813
Oct 14, 12 PM $0.000741
-1.00%
$34.1 million $71,176
Oct 14, 11 AM $0.000746
+1.21%
$34.31 million $70,872
Oct 14, 10 AM $0.000737
+1.26%
$33.91 million $70,816
Oct 14, 9 AM $0.000728
-1.18%
$33.51 million $71,402
Oct 14, 8 AM $0.000738
-0.67%
$33.93 million $70,294
Oct 14, 7 AM $0.000742
-0.47%
$34.15 million $70,757
Oct 14, 6 AM $0.000746
-0.96%
$34.32 million $70,901
Oct 14, 5 AM $0.000753
-1.25%
$34.63 million $71,284
Oct 14, 4 AM $0.000763
+0.42%
$35.08 million $71,148
Oct 14, 3 AM $0.000759
-1.15%
$34.9 million $70,846
Oct 14, 2 AM $0.000769
-0.88%
$35.37 million $70,859
Oct 14, 1 AM $0.000775
-0.55%
$35.67 million $69,251
Oct 14, 12 AM $0.00078
+0.85%
$35.87 million $70,203
Oct 13, 11 PM $0.000772
+1.83%
$35.52 million $71,245
Oct 13, 10 PM $0.000745
-0.47%
$34.25 million $67,487
Oct 13, 9 PM $0.000747
+2.12%
$34.38 million $69,094
Oct 13, 8 PM $0.000732
-0.88%
$33.68 million $66,478
Oct 13, 7 PM $0.000739
+1.61%
$33.99 million $66,947