XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0014
-0.14%
$ 64.28 million $ 241,388
Jun 23, 11 PM $ 0.0014
+0.37%
$ 64.37 million $ 242,029
Jun 23, 10 PM $ 0.0014
+0.98%
$ 64.21 million $ 243,281
Jun 23, 9 PM $ 0.00138
-0.23%
$ 63.53 million $ 247,780
Jun 23, 8 PM $ 0.00138
-2.48%
$ 63.68 million $ 245,284
Jun 23, 7 PM $ 0.00142
+1.37%
$ 65.3 million $ 242,982
Jun 23, 6 PM $ 0.00143
+2.72%
$ 65.75 million $ 222,570
Jun 23, 5 PM $ 0.00139
-0.24%
$ 63.83 million $ 214,351
Jun 23, 4 PM $ 0.00139
+0.94%
$ 64.01 million $ 188,263
Jun 23, 3 PM $ 0.00138
+1.32%
$ 63.41 million $ 180,981
Jun 23, 2 PM $ 0.00136
+1.49%
$ 62.58 million $ 167,100
Jun 23, 1 PM $ 0.00134
+0.74%
$ 61.67 million $ 166,904
Jun 23, 12 PM $ 0.00133
-1.23%
$ 61.2 million $ 168,259
Jun 23, 11 AM $ 0.00135
+0.97%
$ 62.05 million $ 255,820
Jun 23, 10 AM $ 0.00134
+0.74%
$ 61.44 million $ 243,891
Jun 23, 9 AM $ 0.00133
+1.16%
$ 61.01 million $ 239,053
Jun 23, 8 AM $ 0.00131
+1.11%
$ 60.32 million $ 233,702
Jun 23, 7 AM $ 0.0013
-1.22%
$ 59.65 million $ 227,339
Jun 23, 6 AM $ 0.00131
-1.99%
$ 60.37 million $ 221,042
Jun 23, 5 AM $ 0.00134
-1.14%
$ 61.59 million $ 219,846
Jun 23, 4 AM $ 0.00135
-0.82%
$ 62.31 million $ 225,286
Jun 23, 3 AM $ 0.00136
-0.45%
$ 62.74 million $ 228,193
Jun 23, 2 AM $ 0.00137
-0.16%
$ 63.02 million $ 231,122
Jun 23, 1 AM $ 0.00138
+0.58%
$ 63.31 million $ 229,051
Jun 23, 12 AM $ 0.00137
-0.47%
$ 62.89 million $ 219,117
Jun 22, 11 PM $ 0.00137
+0.21%
$ 63.19 million $ 219,047
Jun 22, 10 PM $ 0.00137
-0.49%
$ 63.19 million $ 219,240
Jun 22, 9 PM $ 0.00138
+0.47%
$ 63.5 million $ 216,051
Jun 22, 8 PM $ 0.00137
-0.52%
$ 63.2 million $ 220,156
Jun 22, 7 PM $ 0.00138
+0.71%
$ 63.56 million $ 220,498
Jun 22, 6 PM $ 0.00137
+0.00%
$ 63.11 million $ 221,812
Jun 22, 5 PM $ 0.00137
+0.80%
$ 63.08 million $ 219,262
Jun 22, 4 PM $ 0.00136
-0.73%
$ 62.39 million $ 217,175
Jun 22, 3 PM $ 0.00137
+0.10%
$ 62.85 million $ 218,815
Jun 22, 2 PM $ 0.00136
+0.10%
$ 62.76 million $ 219,641
Jun 22, 1 PM $ 0.00136
+0.69%
$ 62.78 million $ 219,254
Jun 22, 12 PM $ 0.00136
-2.62%
$ 62.39 million $ 212,680
Jun 22, 11 AM $ 0.00139
+1.80%
$ 64.06 million $ 123,596
Jun 22, 10 AM $ 0.00137
+0.27%
$ 63.03 million $ 123,788
Jun 22, 9 AM $ 0.00137
+2.14%
$ 62.92 million $ 122,115
Jun 22, 8 AM $ 0.00134
-2.51%
$ 61.58 million $ 123,874
Jun 22, 7 AM $ 0.00137
+0.36%
$ 63.01 million $ 124,171
Jun 22, 6 AM $ 0.00137
-2.39%
$ 62.84 million $ 122,527
Jun 22, 5 AM $ 0.0014
+3.09%
$ 64.56 million $ 118,473
Jun 22, 4 AM $ 0.00136
+4.03%
$ 62.63 million $ 106,730
Jun 22, 3 AM $ 0.00131
-0.31%
$ 60.2 million $ 101,911
Jun 22, 2 AM $ 0.00131
+0.39%
$ 60.38 million $ 98,413
Jun 22, 1 AM $ 0.00131
+0.55%
$ 60.12 million $ 98,727
Jun 22, 12 AM $ 0.0013
-0.35%
$ 59.82 million $ 101,034
Jun 21, 11 PM $ 0.00131
-0.21%
$ 60.03 million $ 101,622