XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:13 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:12 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:11 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,697
10:10 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,697
10:09 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,777
10:08 PM $ 0.00155
+0.00%
$ 70.89 million $ 222,777
10:07 PM $ 0.00155
+0.00%
$ 70.89 million $ 222,818
10:06 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,718
10:05 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,718
10:04 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,544
10:03 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,544
10:02 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,527
10:01 PM $ 0.00156
+0.00%
$ 71.48 million $ 222,559
10:00 PM $ 0.00156
+0.00%
$ 71.48 million $ 222,559
9:59 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,520
9:58 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,223
9:57 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,223
9:56 PM $ 0.00157
+0.00%
$ 71.7 million $ 222,248
9:55 PM $ 0.00157
+0.00%
$ 71.7 million $ 222,248
9:54 PM $ 0.00157
+0.00%
$ 72.05 million $ 222,298
9:53 PM $ 0.00157
+0.00%
$ 72.05 million $ 222,298
9:52 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,306
9:51 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,306
9:50 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,311
9:49 PM $ 0.00157
+0.00%
$ 72.44 million $ 222,717
9:48 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,717
9:47 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,648
9:46 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,648
9:45 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,802
9:44 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,802
9:43 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,847
9:42 PM $ 0.00157
+0.00%
$ 72.52 million $ 222,847
9:41 PM $ 0.00157
+0.00%
$ 72.52 million $ 223,412
9:40 PM $ 0.00157
+0.00%
$ 72.52 million $ 223,412
9:39 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,145
9:38 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,145
9:37 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,313
9:36 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,313
9:35 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,288
9:34 PM $ 0.00158
+0.00%
$ 72.73 million $ 222,502
9:33 PM $ 0.00158
+0.00%
$ 72.73 million $ 222,502
9:32 PM $ 0.00158
+0.00%
$ 72.73 million $ 223,243
9:31 PM $ 0.00158
+0.00%
$ 72.73 million $ 223,243
9:30 PM $ 0.00157
+0.00%
$ 72.73 million $ 223,226
9:29 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,226
9:28 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,515
9:27 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,515
9:26 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,499
9:25 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,499