XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00137
+0.00%
$ 63.54 million $ 178,874
1:45 AM $ 0.00137
+0.00%
$ 63.54 million $ 178,939
1:44 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,939
1:43 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,697
1:42 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,697
1:41 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,596
1:40 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,596
1:39 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,268
1:38 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,268
1:37 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,078
1:36 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,078
1:35 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,380
1:34 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,380
1:33 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,406
1:32 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,406
1:31 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,970
1:30 AM $ 0.00136
+0.00%
$ 62.82 million $ 178,970
1:29 AM $ 0.00137
+0.00%
$ 62.91 million $ 178,916
1:28 AM $ 0.00137
+0.00%
$ 62.91 million $ 179,425
1:27 AM $ 0.00137
+0.00%
$ 62.91 million $ 179,425
1:26 AM $ 0.00137
+0.00%
$ 62.91 million $ 179,504
1:25 AM $ 0.00137
+0.00%
$ 62.91 million $ 179,504
1:24 AM $ 0.00137
+0.00%
$ 63.06 million $ 179,553
1:23 AM $ 0.00137
+0.00%
$ 63.06 million $ 179,531
1:22 AM $ 0.00137
+0.00%
$ 63.06 million $ 179,531
1:21 AM $ 0.00137
+0.00%
$ 63.06 million $ 179,521
1:20 AM $ 0.00137
+0.00%
$ 63.06 million $ 179,521
1:19 AM $ 0.00137
+0.00%
$ 62.97 million $ 179,557
1:18 AM $ 0.00137
+0.00%
$ 62.97 million $ 179,638
1:17 AM $ 0.00137
+0.00%
$ 62.97 million $ 179,638
1:16 AM $ 0.00137
+0.00%
$ 62.97 million $ 179,396
1:15 AM $ 0.00137
+0.00%
$ 62.97 million $ 179,396
1:14 AM $ 0.00137
+0.00%
$ 63.07 million $ 179,368
1:13 AM $ 0.00137
+0.00%
$ 63.07 million $ 179,368
1:12 AM $ 0.00137
+0.00%
$ 63.07 million $ 179,264
1:11 AM $ 0.00137
+0.00%
$ 63.07 million $ 179,264
1:10 AM $ 0.00137
+0.00%
$ 63.07 million $ 179,217
1:09 AM $ 0.00137
+0.00%
$ 63.12 million $ 179,217
1:08 AM $ 0.00137
+0.00%
$ 63.12 million $ 179,176
1:07 AM $ 0.00137
+0.00%
$ 63.12 million $ 179,176
1:06 AM $ 0.00137
+0.00%
$ 63.12 million $ 179,340
1:05 AM $ 0.00137
+0.00%
$ 63.12 million $ 179,340
1:04 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,193
1:03 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,089
1:02 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,089
1:01 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,052
1:00 AM $ 0.00137
+0.00%
$ 63.04 million $ 178,877
12:59 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,877
12:58 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,910
12:57 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,910