Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00122
-6.20%
$56.28 million $197,527
May 16, 2026 $0.0013
-5.67%
$59.96 million $149,978
May 15, 2026 $0.00138
-4.35%
$63.49 million $311,670
May 14, 2026 $0.00144
+15.71%
$66.38 million $254,854
May 13, 2026 $0.00125
-14.83%
$57.36 million $164,234
May 12, 2026 $0.00146
+11.69%
$67.36 million $129,598
May 11, 2026 $0.00131
+1.97%
$60.25 million $128,007
May 10, 2026 $0.00128
-4.63%
$59.09 million $276,773
May 9, 2026 $0.00135
-0.04%
$61.95 million $268,469
May 8, 2026 $0.00135
+8.13%
$61.97 million $251,639
May 7, 2026 $0.00125
-4.48%
$57.31 million $95,773
May 6, 2026 $0.0013
+6.99%
$60 million $104,225
May 5, 2026 $0.00122
-0.04%
$56.1 million $85,358
May 4, 2026 $0.00122
-4.34%
$56.29 million $92,199
May 3, 2026 $0.00128
-6.95%
$58.84 million $117,217
May 2, 2026 $0.00137
+12.58%
$63.11 million $135,121
May 1, 2026 $0.00122
+1.17%
$56.06 million $77,515
Apr 30, 2026 $0.0012
-5.46%
$55.41 million $193,886
Apr 29, 2026 $0.00127
-3.82%
$58.53 million $125,203
Apr 28, 2026 $0.00132
-4.82%
$60.82 million $101,216
Apr 27, 2026 $0.00139
+5.66%
$63.92 million $104,686
Apr 26, 2026 $0.00132
+4.25%
$60.47 million $82,100
Apr 25, 2026 $0.00126
-1.66%
$58.04 million $78,454
Apr 24, 2026 $0.00128
-0.70%
$58.94 million $79,214
Apr 23, 2026 $0.00129
-7.18%
$59.5 million $106,685
Apr 22, 2026 $0.00139
+3.87%
$64.11 million $134,658
Apr 21, 2026 $0.00134
+9.57%
$61.53 million $79,443
Apr 20, 2026 $0.00122
+4.33%
$56.12 million $80,692
Apr 19, 2026 $0.00117
-6.28%
$53.69 million $73,819
Apr 18, 2026 $0.00125
-11.97%
$57.29 million $82,330
Apr 17, 2026 $0.00141
-5.05%
$65.09 million $74,488
Apr 16, 2026 $0.00148
-0.42%
$68.55 million $107,863
Apr 15, 2026 $0.00148
-4.06%
$68.29 million $129,269
Apr 14, 2026 $0.00155
+2.34%
$71.09 million $224,640
Apr 13, 2026 $0.00151
+25.20%
$69.5 million $194,660
Apr 12, 2026 $0.0012
-4.89%
$55.39 million $95,331
Apr 11, 2026 $0.00127
+4.09%
$58.25 million $100,144
Apr 10, 2026 $0.00122
-17.25%
$55.97 million $90,351
Apr 9, 2026 $0.00147
-0.26%
$67.64 million $326,655
Apr 8, 2026 $0.00148
+14.62%
$67.98 million $254,481
Apr 7, 2026 $0.00129
+17.07%
$59.13 million $233,426
Apr 6, 2026 $0.00109
+8.09%
$50.35 million $91,416
Apr 5, 2026 $0.00101
+0.34%
$46.57 million $86,084
Apr 4, 2026 $0.00101
-3.56%
$46.39 million $72,820
Apr 3, 2026 $0.00105
-4.57%
$48.13 million $86,902
Apr 2, 2026 $0.0011
-0.17%
$50.5 million $102,473
Apr 1, 2026 $0.0011
-0.95%
$50.59 million $85,274
Mar 31, 2026 $0.00111
-0.17%
$51.07 million $122,958
Mar 30, 2026 $0.00111
-2.03%
$51.16 million $115,369
Mar 29, 2026 $0.00114
+4.98%
$52.22 million $144,336