XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00313
+2.71%
$ 142.92 million $ 307,445
Nov 15, 2025 $ 0.00303
-5.74%
$ 140.23 million $ 116,246
Nov 14, 2025 $ 0.00314
-10.50%
$ 147.95 million $ 166,119
Nov 13, 2025 $ 0.00354
+7.25%
$ 161.51 million $ 227,625
Nov 12, 2025 $ 0.00333
-16.83%
$ 151.77 million $ 293,839
Nov 11, 2025 $ 0.004
+5.00%
$ 184.08 million $ 302,646
Nov 10, 2025 $ 0.00381
+9.29%
$ 175.32 million $ 266,313
Nov 9, 2025 $ 0.00349
-12.99%
$ 160.29 million $ 274,756
Nov 8, 2025 $ 0.00402
+5.64%
$ 184.76 million $ 258,013
Nov 7, 2025 $ 0.0038
-5.11%
$ 174.9 million $ 312,325
Nov 6, 2025 $ 0.00401
+8.22%
$ 184.32 million $ 678,619
Nov 5, 2025 $ 0.0037
-1.42%
$ 170.1 million $ 592,642
Nov 4, 2025 $ 0.00372
-39.86%
$ 171.13 million $ 899,136
Nov 3, 2025 $ 0.00619
+1.51%
$ 284.67 million $ 414,618
Nov 2, 2025 $ 0.00608
-12.51%
$ 280.14 million $ 645,051
Nov 1, 2025 $ 0.00695
-1.68%
$ 319.89 million $ 390,421
Oct 31, 2025 $ 0.00701
-2.57%
$ 325.34 million $ 449,859
Oct 30, 2025 $ 0.00707
-4.96%
$ 330.52 million $ 906,572
Oct 29, 2025 $ 0.00744
-6.15%
$ 342.4 million $ 1.33 million
Oct 28, 2025 $ 0.00799
-4.54%
$ 365.07 million $ 1.02 million
Oct 25, 2025 $ 0.00815
+1.35%
$ -- $ 2.93 million
Oct 24, 2025 $ 0.00809
-5.59%
$ 370.07 million $ 2.94 million
Oct 23, 2025 $ 0.00858
+72.44%
$ 393.42 million $ 10.19 million
Oct 22, 2025 $ 0.00504
+13.49%
$ 230.41 million $ 3.15 million
Oct 21, 2025 $ 0.00455
+25.01%
$ 206.01 million $ 2.48 million
Oct 20, 2025 $ 0.00367
-16.64%
$ 166.88 million $ 1.39 million
Oct 19, 2025 $ 0.00444
+27.51%
$ 201.04 million $ 2.74 million
Oct 18, 2025 $ 0.00348
-5.78%
$ 160.29 million $ 2.24 million
Oct 17, 2025 $ 0.00367
+34.69%
$ 169.35 million $ 3.99 million
Oct 16, 2025 $ 0.00248
+118.04%
$ 119.68 million $ 4.18 million
Oct 15, 2025 $ 0.00113
-2.30%
$ 52.36 million $ 352,119
Oct 14, 2025 $ 0.00112
+0.00%
$ 53.37 million $ 951,985
Oct 13, 2025 $ 0.00112
+33.09%
$ 51.26 million $ 585,292
Oct 12, 2025 $ 0.000852
+11.00%
$ 39.22 million $ 237,475
Oct 11, 2025 $ 0.000769
+4.21%
$ 35.34 million $ 249,994
Oct 10, 2025 $ 0.000738
-38.74%
$ 34.02 million $ 797,723
Oct 9, 2025 $ 0.00121
+8.29%
$ 55.67 million $ 474,978
Oct 8, 2025 $ 0.00112
+6.99%
$ 51 million $ 653,975
Oct 7, 2025 $ 0.00105
-0.27%
$ 48.31 million $ 1.31 million
Oct 6, 2025 $ 0.00105
+14.42%
$ 48.3 million $ 509,756
Oct 5, 2025 $ 0.000918
+2.19%
$ 42.25 million $ 502,107
Oct 4, 2025 $ 0.000896
+3.94%
$ 41.22 million $ 359,730
Oct 3, 2025 $ 0.000853
-13.02%
$ 39.74 million $ 1.56 million
Oct 2, 2025 $ 0.00103
+35.47%
$ 47.24 million $ 496,870
Oct 1, 2025 $ 0.000746
-2.12%
$ 34.8 million $ 183,848
Sep 30, 2025 $ 0.000773
-9.54%
$ 35.18 million $ 269,533
Sep 29, 2025 $ 0.000853
-2.65%
$ 39.25 million $ 216,848
Sep 28, 2025 $ 0.000863
+2.01%
$ 40.38 million $ 571,011
Sep 27, 2025 $ 0.000856
+0.40%
$ 38.88 million $ 321,462
Sep 26, 2025 $ 0.000853
+6.87%
$ 39.18 million $ 379,926