XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000788
-12.61%
$ 36.65 million $ 287,886
Sep 24, 2025 $ 0.000906
-7.12%
$ 41.37 million $ 430,900
Sep 23, 2025 $ 0.000984
-11.20%
$ 44.85 million $ 506,010
Sep 22, 2025 $ 0.00112
-27.34%
$ 50.85 million $ 770,395
Sep 21, 2025 $ 0.00156
+4.75%
$ 70.74 million $ 470,610
Sep 20, 2025 $ 0.00148
+7.58%
$ 68.51 million $ 241,815
Sep 19, 2025 $ 0.00144
-11.82%
$ 63.07 million $ 703,376
Sep 18, 2025 $ 0.00161
+13.19%
$ 74.96 million $ 524,334
Sep 17, 2025 $ 0.00144
-4.75%
$ 65.57 million $ 336,258
Sep 16, 2025 $ 0.00154
-2.76%
$ 69.73 million $ 564,376
Sep 15, 2025 $ 0.00162
+3.12%
$ 71.94 million $ 1.7 million
Sep 14, 2025 $ 0.00155
-4.03%
$ 73.26 million $ 6.81 million
Sep 13, 2025 $ 0.00158
-8.37%
$ 73.54 million $ 1.53 million
Sep 12, 2025 $ 0.00171
+13.95%
$ 78.65 million $ 1.93 million
Sep 11, 2025 $ 0.0015
-2.11%
$ 68.88 million $ 390,721
Sep 10, 2025 $ 0.00151
-17.78%
$ 69.11 million $ 1.83 million
Sep 9, 2025 $ 0.00183
+34.89%
$ 83.85 million $ 2.81 million
Sep 8, 2025 $ 0.00136
+21.73%
$ 62.47 million $ 2.53 million
Sep 7, 2025 $ 0.00111
+1.05%
$ 51.24 million $ 2.23 million
Sep 6, 2025 $ 0.0011
+8.56%
$ 50.72 million $ 1.94 million
Sep 5, 2025 $ 0.00101
-10.14%
$ 46.58 million $ 2.49 million
Sep 4, 2025 $ 0.00109
+2.04%
$ 51.48 million $ 1.51 million
Sep 3, 2025 $ 0.00103
+19.17%
$ 49.31 million $ 2.17 million
Sep 2, 2025 $ 0.000883
+9.32%
$ 40.11 million $ 2.19 million
Sep 1, 2025 $ 0.000809
-10.01%
$ 37.46 million $ 2.47 million
Aug 31, 2025 $ 0.00085
+28.05%
$ 41.44 million $ 2.2 million
Aug 30, 2025 $ 0.00066
-5.24%
$ 30.76 million $ 2.08 million
Aug 29, 2025 $ 0.000697
+12.15%
$ 32.05 million $ 2.2 million
Aug 28, 2025 $ 0.000621
-4.68%
$ 28.57 million $ 1.77 million
Aug 27, 2025 $ 0.000645
+13.29%
$ 30.04 million $ 85,853
Aug 26, 2025 $ 0.000571
+4.33%
$ 26.21 million $ 49,487
Aug 25, 2025 $ 0.000559
-22.40%
$ 25.15 million $ 115,391
Download