Coinranking
XPIN Point Historical Data
XP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.00114 | +4.98% | ||
| Mar 28, 2026 | $0.00108 | -2.15% | ||
| Mar 27, 2026 | $0.0011 | +5.20% | ||
| Mar 26, 2026 | $0.00105 | -7.81% | ||
| Mar 25, 2026 | $0.00114 | -6.20% | ||
| Mar 24, 2026 | $0.00121 | -1.93% | ||
| Mar 23, 2026 | $0.00123 | +1.77% | ||
| Mar 22, 2026 | $0.00121 | -9.06% | ||
| Mar 21, 2026 | $0.00133 | -4.70% | ||
| Mar 20, 2026 | $0.0014 | -2.71% | ||
| Mar 19, 2026 | $0.00144 | +5.73% | ||
| Mar 18, 2026 | $0.00136 | -2.94% | ||
| Mar 17, 2026 | $0.0014 | +3.25% | ||
| Mar 16, 2026 | $0.00136 | -1.92% | ||
| Mar 15, 2026 | $0.00138 | -2.48% | ||
| Mar 14, 2026 | $0.00142 | -6.75% | ||
| Mar 13, 2026 | $0.00151 | +0.41% | ||
| Mar 12, 2026 | $0.00151 | +9.73% | ||
| Mar 11, 2026 | $0.00138 | +0.99% | ||
| Mar 10, 2026 | $0.00132 | +2.69% | ||
| Mar 9, 2026 | $0.00129 | -2.36% | ||
| Mar 8, 2026 | $0.00132 | -8.09% | ||
| Mar 7, 2026 | $0.00144 | +2.41% | ||
| Mar 6, 2026 | $0.0014 | +1.47% | ||
| Mar 5, 2026 | $0.00138 | -0.09% | ||
| Mar 4, 2026 | $0.00138 | +1.01% | ||
| Mar 3, 2026 | $0.00137 | -2.17% | ||
| Mar 2, 2026 | $0.0014 | -3.69% | ||
| Mar 1, 2026 | $0.00145 | +1.59% | ||
| Feb 28, 2026 | $0.00143 | -4.31% | ||
| Feb 27, 2026 | $0.00149 | -2.82% | ||
| Feb 26, 2026 | $0.00154 | -0.05% | ||
| Feb 25, 2026 | $0.00154 | -1.74% | ||
| Feb 24, 2026 | $0.00157 | -6.11% | ||
| Feb 23, 2026 | $0.00166 | -0.41% | ||
| Feb 22, 2026 | $0.00167 | +1.90% | ||
| Feb 21, 2026 | $0.00165 | -0.70% | ||
| Feb 20, 2026 | $0.00166 | -11.56% | ||
| Feb 19, 2026 | $0.00187 | -1.71% | ||
| Feb 18, 2026 | $0.00191 | +2.61% | ||
| Feb 17, 2026 | $0.00186 | -0.60% | ||
| Feb 16, 2026 | $0.00187 | +11.96% | ||
| Feb 15, 2026 | $0.00167 | +7.07% | ||
| Feb 14, 2026 | $0.00156 | +5.88% | ||
| Feb 13, 2026 | $0.00147 | -21.26% | ||
| Feb 12, 2026 | $0.00186 | -1.61% | ||
| Feb 11, 2026 | $0.0019 | -4.30% | ||
| Feb 10, 2026 | $0.00198 | +2.59% | ||
| Feb 9, 2026 | $0.00193 | -5.10% | ||
| Feb 8, 2026 | $0.00204 | -2.02% | ||