Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00208
-3.68%
$95.72 million $168,707
Feb 6, 2026 $0.00216
+8.07%
$99.41 million $156,947
Feb 5, 2026 $0.002
-9.16%
$92.13 million $178,409
Feb 4, 2026 $0.00219
+5.47%
$100.8 million $202,545
Feb 3, 2026 $0.00208
+1.64%
$95.54 million $178,884
Feb 2, 2026 $0.00204
-10.55%
$93.96 million $130,295
Feb 1, 2026 $0.00229
+0.46%
$105.13 million $133,351
Jan 31, 2026 $0.00228
-0.07%
$104.95 million $148,750
Jan 30, 2026 $0.00228
-2.50%
$104.96 million $138,792
Jan 29, 2026 $0.00235
+2.67%
$107.89 million $204,704
Jan 28, 2026 $0.00228
+0.30%
$105.02 million $146,126
Jan 27, 2026 $0.00227
-0.73%
$-- $110,251
Jan 26, 2026 $0.00229
-2.25%
$105.27 million $130,619
Jan 25, 2026 $0.00234
-0.96%
$107.59 million $158,526
Jan 24, 2026 $0.00236
-2.93%
$108.5 million $157,372
Jan 23, 2026 $0.00243
+4.58%
$111.91 million $161,031
Jan 22, 2026 $0.00233
-1.62%
$106.95 million $98,117
Jan 21, 2026 $0.00236
-3.12%
$108.76 million $152,350
Jan 20, 2026 $0.00244
+4.46%
$112.21 million $203,830
Jan 19, 2026 $0.00233
-0.42%
$107.38 million $141,934
Jan 18, 2026 $0.00238
+0.83%
$109.48 million $101,407
Jan 17, 2026 $0.00236
-1.56%
$108.5 million $113,698
Jan 16, 2026 $0.0024
+0.72%
$110.25 million $113,300
Jan 15, 2026 $0.00238
-6.04%
$109.5 million $132,128
Jan 14, 2026 $0.00253
+0.41%
$116.59 million $220,771
Jan 13, 2026 $0.00252
+3.05%
$116.06 million $94,037
Jan 12, 2026 $0.00245
+0.06%
$112.62 million $84,804
Jan 11, 2026 $0.00245
-5.72%
$112.59 million $122,595
Jan 10, 2026 $0.00259
+7.46%
$119.36 million $186,854
Jan 9, 2026 $0.00241
-0.82%
$111.07 million $95,361
Jan 8, 2026 $0.00243
-3.26%
$111.6 million $113,056
Jan 7, 2026 $0.00252
-4.52%
$115.99 million $159,889
Jan 6, 2026 $0.00264
-0.05%
$121.43 million $193,500
Jan 5, 2026 $0.00265
-2.85%
$121.78 million $297,456
Jan 4, 2026 $0.0027
+10.86%
$124.04 million $131,188
Jan 3, 2026 $0.00243
+3.99%
$111.78 million $109,545
Jan 2, 2026 $0.00234
-2.09%
$107.42 million $89,431
Jan 1, 2026 $0.00238
+1.06%
$109.49 million $139,454
Dec 31, 2025 $0.00236
-5.53%
$108.26 million $138,261
Dec 30, 2025 $0.00249
+7.85%
$114.92 million $212,523
Dec 29, 2025 $0.0023
-2.96%
$106.14 million $187,038
Dec 28, 2025 $0.00238
-3.06%
$109.13 million $177,909
Dec 27, 2025 $0.00243
+1.69%
$112.82 million $194,114
Dec 26, 2025 $0.0024
+0.65%
$110.13 million $348,558
Dec 25, 2025 $0.00246
+15.98%
$110.2 million $362,606
Dec 24, 2025 $0.00214
-20.78%
$97.64 million $310,146
Dec 23, 2025 $0.00272
+10.58%
$123.56 million $358,065
Dec 22, 2025 $0.00247
-15.85%
$114.02 million $1.16 million
Dec 21, 2025 $0.00298
+50.96%
$135.5 million $1.2 million
Dec 20, 2025 $0.00198
+4.09%
$90.77 million $100,949