Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.00153
-0.94%
$70.44 million $177,253
Apr 15, 3 AM $0.00155
+1.68%
$71.14 million $196,259
Apr 15, 2 AM $0.00152
-1.85%
$70.03 million $210,116
Apr 15, 1 AM $0.00155
+0.17%
$71.35 million $213,525
Apr 15, 12 AM $0.00155
+0.14%
$71.19 million $218,044
Apr 14, 11 PM $0.00155
+0.83%
$71.12 million $224,640
Apr 14, 10 PM $0.00153
-1.71%
$70.54 million $224,045
Apr 14, 9 PM $0.00156
+0.34%
$71.7 million $222,520
Apr 14, 8 PM $0.00155
+0.32%
$71.25 million $223,596
Apr 14, 7 PM $0.00154
+0.82%
$71.03 million $226,688
Apr 14, 6 PM $0.00153
+0.53%
$70.21 million $232,817
Apr 14, 5 PM $0.00152
-1.39%
$69.98 million $235,135
Apr 14, 4 PM $0.00154
+6.24%
$70.92 million $241,606
Apr 14, 3 PM $0.00145
-7.22%
$66.48 million $249,780
Apr 14, 2 PM $0.00156
+1.56%
$71.7 million $264,678
Apr 14, 1 PM $0.00153
-1.98%
$70.52 million $274,357
Apr 14, 12 PM $0.00156
-0.26%
$71.86 million $269,042
Apr 14, 11 AM $0.00157
+0.46%
$72.06 million $269,209
Apr 14, 10 AM $0.00156
+0.65%
$71.71 million $267,991
Apr 14, 9 AM $0.00155
-1.13%
$71.31 million $265,858
Apr 14, 8 AM $0.00157
+0.47%
$72.13 million $260,733
Apr 14, 7 AM $0.00155
-2.34%
$71.31 million $256,930
Apr 14, 6 AM $0.00159
+0.49%
$73.03 million $244,937
Apr 14, 5 AM $0.00158
+2.09%
$72.67 million $239,196
Apr 14, 4 AM $0.00155
+1.78%
$71.19 million $239,038
Apr 14, 3 AM $0.00152
-3.82%
$69.87 million $225,700
Apr 14, 2 AM $0.00158
+2.34%
$72.7 million $210,159
Apr 14, 1 AM $0.00155
+0.74%
$71.07 million $205,799
Apr 14, 12 AM $0.00153
+1.23%
$70.35 million $199,732
Apr 13, 11 PM $0.00151
+1.54%
$69.35 million $194,660
Apr 13, 10 PM $0.00148
+0.45%
$68.3 million $194,579
Apr 13, 9 PM $0.00148
-1.64%
$67.99 million $194,758
Apr 13, 8 PM $0.00151
-2.11%
$69.51 million $190,722
Apr 13, 7 PM $0.00155
+2.19%
$71.12 million $185,940
Apr 13, 6 PM $0.00155
+2.21%
$71.37 million $175,590
Apr 13, 5 PM $0.00152
+1.80%
$69.83 million $172,427
Apr 13, 4 PM $0.00152
+2.89%
$69.9 million $159,878
Apr 13, 3 PM $0.00147
+7.39%
$67.74 million $141,520
Apr 13, 2 PM $0.00135
+2.57%
$62.29 million $113,713
Apr 13, 1 PM $0.00131
+0.72%
$60.13 million $103,530
Apr 13, 12 PM $0.0013
+0.09%
$59.71 million $98,084
Apr 13, 11 AM $0.00129
+1.93%
$59.42 million $94,862
Apr 13, 10 AM $0.00127
+0.65%
$58.23 million $90,349
Apr 13, 9 AM $0.00124
+2.99%
$56.97 million $91,013
Apr 13, 8 AM $0.0012
-2.80%
$55.31 million $98,435
Apr 13, 7 AM $0.00124
-0.94%
$56.97 million $103,037
Apr 13, 6 AM $0.00125
-2.05%
$57.5 million $105,162
Apr 13, 5 AM $0.00127
+1.66%
$58.65 million $105,037
Apr 13, 4 AM $0.00125
+2.01%
$57.56 million $103,433
Apr 13, 3 AM $0.00123
+2.33%
$56.43 million $98,539