XPIN Point Historical Data

XP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0025
+1.43%
$ 114.89 million $ 327,320
Dec 27, 4 AM $ 0.00246
+0.76%
$ 113.31 million $ 343,746
Dec 27, 3 AM $ 0.00244
-0.50%
$ 112.43 million $ 354,209
Dec 27, 2 AM $ 0.00246
+1.07%
$ 113 million $ 370,568
Dec 27, 1 AM $ 0.00244
+0.01%
$ 112.38 million $ 366,244
Dec 27, 12 AM $ 0.00244
+2.16%
$ 112.18 million $ 344,292
Dec 26, 11 PM $ 0.00239
-0.24%
$ 110.13 million $ 349,208
Dec 26, 10 PM $ 0.0024
+0.61%
$ 110.36 million $ 348,558
Dec 26, 9 PM $ 0.00238
+0.50%
$ 109.72 million $ 346,368
Dec 26, 8 PM $ 0.00237
-1.04%
$ 109.65 million $ 332,585
Dec 26, 7 PM $ 0.0024
-1.78%
$ 110.46 million $ 317,181
Dec 26, 6 PM $ 0.00244
-0.17%
$ 112.49 million $ 316,901
Dec 26, 5 PM $ 0.00245
+0.53%
$ 112.62 million $ 326,794
Dec 26, 4 PM $ 0.00243
+0.79%
$ 111.89 million $ 333,636
Dec 26, 3 PM $ 0.00241
-0.07%
$ 111.28 million $ 356,329
Dec 26, 2 PM $ 0.00241
-1.53%
$ 110.84 million $ 391,797
Dec 26, 1 PM $ 0.00245
-1.88%
$ 112.65 million $ 418,478
Dec 26, 12 PM $ 0.00249
+0.10%
$ 114.66 million $ 433,429
Dec 26, 11 AM $ 0.00249
-2.59%
$ 114.6 million $ 440,977
Dec 26, 10 AM $ 0.00254
-2.50%
$ 116.63 million $ 439,234
Dec 26, 9 AM $ 0.00259
+3.82%
$ 119.36 million $ 422,472
Dec 26, 8 AM $ 0.00251
-0.63%
$ 115.36 million $ 395,496
Dec 26, 7 AM $ 0.0025
+1.81%
$ 114.95 million $ 389,006
Dec 26, 6 AM $ 0.00248
+1.30%
$ 114.04 million $ 388,306
Dec 26, 5 AM $ 0.00245
+0.15%
$ 112.66 million $ 386,706
Dec 26, 4 AM $ 0.00245
-0.65%
$ 112.48 million $ 369,074
Dec 26, 3 AM $ 0.00247
+5.87%
$ 113.81 million $ 361,951
Dec 26, 2 AM $ 0.00233
-0.58%
$ 107.38 million $ 365,032
Dec 26, 1 AM $ 0.00235
-1.54%
$ 108 million $ 367,484
Dec 26, 12 AM $ 0.00238
-0.05%
$ 109.59 million $ 361,807
Dec 25, 11 PM $ 0.0024
-2.72%
$ 110.2 million $ 357,136
Dec 25, 10 PM $ 0.00246
-1.59%
$ 113.27 million $ 362,606
Dec 25, 9 PM $ 0.0025
+0.16%
$ 115.1 million $ 361,162
Dec 25, 8 PM $ 0.00249
-1.92%
$ 114.4 million $ 363,141
Dec 25, 7 PM $ 0.00253
+1.35%
$ 116.43 million $ 379,855
Dec 25, 6 PM $ 0.0025
+2.97%
$ 114.87 million $ 377,594
Dec 25, 5 PM $ 0.00242
-2.58%
$ 111.52 million $ 374,468
Dec 25, 4 PM $ 0.00249
-3.21%
$ 114.48 million $ 367,688
Dec 25, 3 PM $ 0.00255
+2.38%
$ 117.3 million $ 382,769
Dec 25, 2 PM $ 0.00249
+0.49%
$ 114.58 million $ 353,132
Dec 25, 1 PM $ 0.00247
+8.09%
$ 113.45 million $ 349,798
Dec 25, 12 PM $ 0.00228
+2.26%
$ 104.9 million $ 346,521
Dec 25, 11 AM $ 0.00222
+3.80%
$ 102.14 million $ 340,577
Dec 25, 10 AM $ 0.00214
+0.37%
$ 98.4 million $ 336,534
Dec 25, 9 AM $ 0.00213
-0.80%
$ 98.15 million $ 335,570
Dec 25, 8 AM $ 0.00215
-0.95%
$ 99.04 million $ 335,908
Dec 25, 7 AM $ 0.00217
-0.84%
$ 99.92 million $ 335,564
Dec 25, 6 AM $ 0.0022
-2.11%
$ 101.18 million $ 332,741
Dec 25, 5 AM $ 0.00224
-0.22%
$ 103.21 million $ 327,271
Dec 25, 4 AM $ 0.00225
+2.02%
$ 103.64 million $ 328,759