XPIN Point Historical Data

XP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00224
-0.22%
$ 103.21 million $ 327,271
Dec 25, 4 AM $ 0.00225
+2.02%
$ 103.64 million $ 328,759
Dec 25, 3 AM $ 0.00221
+0.23%
$ 101.43 million $ 328,571
Dec 25, 2 AM $ 0.00221
+3.46%
$ 101.71 million $ 313,985
Dec 25, 1 AM $ 0.00214
+0.90%
$ 98.47 million $ 313,454
Dec 25, 12 AM $ 0.00212
-0.15%
$ 97.52 million $ 313,277
Dec 24, 11 PM $ 0.00212
-0.83%
$ 97.64 million $ 315,517
Dec 24, 10 PM $ 0.00214
+0.69%
$ 98.25 million $ 310,146
Dec 24, 9 PM $ 0.00212
-0.29%
$ 97.35 million $ 313,181
Dec 24, 8 PM $ 0.00212
+2.52%
$ 97.63 million $ 314,420
Dec 24, 7 PM $ 0.00208
+0.92%
$ 95.54 million $ 296,153
Dec 24, 6 PM $ 0.00206
-0.95%
$ 94.72 million $ 301,752
Dec 24, 5 PM $ 0.00207
-4.32%
$ 95.15 million $ 306,898
Dec 24, 4 PM $ 0.00216
+0.15%
$ 99.49 million $ 311,229
Dec 24, 3 PM $ 0.00217
-4.10%
$ 98.76 million $ 282,530
Dec 24, 2 PM $ 0.00227
+0.80%
$ 103.67 million $ 280,309
Dec 24, 1 PM $ 0.00224
-8.20%
$ 103.04 million $ 261,320
Dec 24, 12 PM $ 0.00244
-2.59%
$ 112.36 million $ 246,954
Dec 24, 11 AM $ 0.0025
+0.13%
$ 115.21 million $ 254,429
Dec 24, 10 AM $ 0.0025
-0.14%
$ 114.94 million $ 257,989
Dec 24, 9 AM $ 0.0025
-3.57%
$ 115.15 million $ 262,700
Dec 24, 8 AM $ 0.0026
-0.65%
$ 119.49 million $ 272,232
Dec 24, 7 AM $ 0.0026
+1.18%
$ 119.45 million $ 284,287
Dec 24, 6 AM $ 0.00257
-4.53%
$ 118.19 million $ 283,195
Dec 24, 5 AM $ 0.00269
+1.24%
$ 123.81 million $ 298,605
Dec 24, 4 AM $ 0.00266
+3.32%
$ 122.24 million $ 299,986
Dec 24, 3 AM $ 0.00258
-4.89%
$ 118.52 million $ 304,132
Dec 24, 2 AM $ 0.00273
-0.41%
$ 125.42 million $ 305,181
Dec 24, 1 AM $ 0.00274
-0.23%
$ 125.93 million $ 315,051
Dec 24, 12 AM $ 0.00273
+1.37%
$ 125.73 million $ 322,393
Dec 23, 11 PM $ 0.00269
-0.83%
$ 123.56 million $ 346,732
Dec 23, 10 PM $ 0.00272
-0.63%
$ 125.1 million $ 358,065
Dec 23, 9 PM $ 0.00274
+0.30%
$ 125.9 million $ 370,743
Dec 23, 8 PM $ 0.00272
+1.78%
$ 125.35 million $ 388,973
Dec 23, 7 PM $ 0.00268
-1.15%
$ 123.24 million $ 428,803
Dec 23, 6 PM $ 0.00271
+0.00%
$ 124.7 million $ 428,511
Dec 23, 5 PM $ 0.00272
+5.38%
$ 125.23 million $ 439,314
Dec 23, 4 PM $ 0.00259
-4.09%
$ 118.99 million $ 484,079
Dec 23, 3 PM $ 0.00268
-1.39%
$ 123.28 million $ 510,555
Dec 23, 2 PM $ 0.00271
-1.14%
$ 124.89 million $ 531,441
Dec 23, 1 PM $ 0.00274
-0.67%
$ 125.87 million $ 553,856
Dec 23, 12 PM $ 0.00275
-0.84%
$ 126.46 million $ 629,529
Dec 23, 11 AM $ 0.00277
+1.72%
$ 127.46 million $ 624,457
Dec 23, 10 AM $ 0.00274
+0.90%
$ 125.91 million $ 654,549
Dec 23, 9 AM $ 0.00269
+0.65%
$ 123.71 million $ 682,101
Dec 23, 8 AM $ 0.0027
+4.02%
$ 124.19 million $ 694,325
Dec 23, 7 AM $ 0.00259
+2.65%
$ 119.12 million $ 714,415
Dec 23, 6 AM $ 0.00252
-1.92%
$ 116.03 million $ 738,481
Dec 23, 5 AM $ 0.00257
-1.30%
$ 118.17 million $ 760,336
Dec 23, 4 AM $ 0.00261
-1.47%
$ 119.86 million $ 790,691