Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00123
+2.33%
$56.43 million $98,539
Apr 13, 2 AM $0.0012
-0.76%
$55.14 million $97,935
Apr 13, 1 AM $0.0012
+0.62%
$55.05 million $97,612
Apr 13, 12 AM $0.00119
-1.11%
$54.78 million $97,387
Apr 12, 11 PM $0.0012
-2.03%
$55.4 million $95,331
Apr 12, 10 PM $0.00123
+0.14%
$56.61 million $93,517
Apr 12, 9 PM $0.00123
-2.25%
$56.38 million $93,029
Apr 12, 8 PM $0.00125
-0.31%
$57.66 million $94,791
Apr 12, 7 PM $0.00126
-0.63%
$57.77 million $94,769
Apr 12, 6 PM $0.00126
+0.07%
$58.16 million $98,468
Apr 12, 5 PM $0.00126
+0.08%
$58.01 million $100,126
Apr 12, 4 PM $0.00126
+1.03%
$57.91 million $99,984
Apr 12, 3 PM $0.00124
+0.74%
$57.26 million $104,479
Apr 12, 2 PM $0.00124
-2.04%
$56.84 million $103,705
Apr 12, 1 PM $0.00126
-0.13%
$57.93 million $106,464
Apr 12, 12 PM $0.00126
-0.95%
$58.09 million $105,593
Apr 12, 11 AM $0.00128
+0.20%
$58.68 million $107,969
Apr 12, 10 AM $0.00127
+0.77%
$58.56 million $108,886
Apr 12, 9 AM $0.00126
+0.03%
$58.1 million $109,824
Apr 12, 8 AM $0.00127
-2.07%
$58.28 million $104,191
Apr 12, 7 AM $0.00129
+2.76%
$59.35 million $99,837
Apr 12, 6 AM $0.00125
+1.14%
$57.69 million $98,141
Apr 12, 5 AM $0.00124
+0.12%
$57.02 million $97,072
Apr 12, 4 AM $0.00124
-0.01%
$57.14 million $99,112
Apr 12, 3 AM $0.00124
-2.11%
$57.09 million $100,041
Apr 12, 2 AM $0.00127
+0.28%
$58.38 million $100,779
Apr 12, 1 AM $0.00127
-1.51%
$58.27 million $100,511
Apr 12, 12 AM $0.00129
+1.57%
$59.16 million $100,118
Apr 11, 11 PM $0.00127
-1.42%
$58.25 million $100,144
Apr 11, 10 PM $0.00128
-0.12%
$59.08 million $99,113
Apr 11, 9 PM $0.00129
+1.04%
$59.19 million $100,213
Apr 11, 8 PM $0.00127
-0.14%
$58.58 million $100,183
Apr 11, 7 PM $0.00128
-0.87%
$58.83 million $101,809
Apr 11, 6 PM $0.00129
-0.74%
$59.26 million $97,491
Apr 11, 5 PM $0.0013
-0.58%
$59.64 million $95,221
Apr 11, 4 PM $0.0013
-1.81%
$59.97 million $96,056
Apr 11, 3 PM $0.00133
+0.11%
$60.95 million $92,526
Apr 11, 2 PM $0.00132
+0.34%
$60.8 million $92,947
Apr 11, 1 PM $0.00132
-0.41%
$60.61 million $90,884
Apr 11, 12 PM $0.00132
+1.30%
$60.88 million $93,099
Apr 11, 11 AM $0.00131
+0.15%
$60.25 million $94,346
Apr 11, 10 AM $0.00131
+1.40%
$60.15 million $93,059
Apr 11, 9 AM $0.00129
-0.59%
$59.43 million $92,322
Apr 11, 8 AM $0.00131
+3.35%
$60.17 million $89,976
Apr 11, 7 AM $0.00127
+1.32%
$58.27 million $91,957
Apr 11, 6 AM $0.00125
-0.39%
$57.42 million $92,044
Apr 11, 5 AM $0.00126
+0.02%
$58.05 million $91,777
Apr 11, 4 AM $0.00126
-1.20%
$58.14 million $89,497
Apr 11, 3 AM $0.00128
+2.26%
$58.8 million $89,160
Apr 11, 2 AM $0.00125
+0.25%
$57.55 million $88,054