XPIN Point Historical Data

XP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00261
-1.47%
$ 119.86 million $ 790,691
Dec 23, 3 AM $ 0.00263
+0.55%
$ 121 million $ 869,346
Dec 23, 2 AM $ 0.00262
+1.00%
$ 120.3 million $ 963,504
Dec 23, 1 AM $ 0.00259
+1.26%
$ 119.35 million $ 1.07 million
Dec 23, 12 AM $ 0.00257
+4.51%
$ 118.22 million $ 1.11 million
Dec 22, 11 PM $ 0.00246
+0.04%
$ 114.02 million $ 1.13 million
Dec 22, 10 PM $ 0.00247
-1.43%
$ 113.42 million $ 1.16 million
Dec 22, 9 PM $ 0.0025
-1.75%
$ 115.17 million $ 1.18 million
Dec 22, 8 PM $ 0.00251
-1.98%
$ 115.49 million $ 1.19 million
Dec 22, 7 PM $ 0.00257
-2.55%
$ 118.43 million $ 1.23 million
Dec 22, 6 PM $ 0.00265
+2.19%
$ 122.01 million $ 1.28 million
Dec 22, 5 PM $ 0.0026
-7.64%
$ 119.37 million $ 1.31 million
Dec 22, 4 PM $ 0.0028
-5.20%
$ 129.15 million $ 1.33 million
Dec 22, 3 PM $ 0.00294
+1.63%
$ 135.39 million $ 1.36 million
Dec 22, 2 PM $ 0.0029
+9.18%
$ 133.44 million $ 1.38 million
Dec 22, 1 PM $ 0.0027
-10.41%
$ 124.43 million $ 1.39 million
Dec 22, 12 PM $ 0.00303
-0.71%
$ 139.5 million $ 1.35 million
Dec 22, 11 AM $ 0.00304
-3.72%
$ 139.82 million $ 1.35 million
Dec 22, 10 AM $ 0.00315
+2.50%
$ 144.98 million $ 1.36 million
Dec 22, 9 AM $ 0.00307
+0.38%
$ 141.45 million $ 1.38 million
Dec 22, 8 AM $ 0.00307
+9.21%
$ 141.42 million $ 1.4 million
Dec 22, 7 AM $ 0.00282
-6.38%
$ 129.93 million $ 1.58 million
Dec 22, 6 AM $ 0.00301
-1.85%
$ 138.45 million $ 1.69 million
Dec 22, 5 AM $ 0.00302
+18.86%
$ 138.76 million $ 1.66 million
Dec 22, 4 AM $ 0.00254
-12.07%
$ 116.7 million $ 1.64 million
Dec 22, 3 AM $ 0.00289
-12.23%
$ 133.67 million $ 1.55 million
Dec 22, 2 AM $ 0.00329
-0.21%
$ 150.77 million $ 1.46 million
Dec 22, 1 AM $ 0.00329
+6.98%
$ 151.52 million $ 1.34 million
Dec 22, 12 AM $ 0.00308
+5.09%
$ 141.64 million $ 1.29 million
Dec 21, 11 PM $ 0.00295
-1.75%
$ 135.5 million $ 1.24 million
Dec 21, 10 PM $ 0.00298
+4.36%
$ 137.1 million $ 1.2 million
Dec 21, 9 PM $ 0.0029
+6.21%
$ 133.52 million $ 1.16 million
Dec 21, 8 PM $ 0.00273
-3.77%
$ 125.72 million $ 1.13 million
Dec 21, 7 PM $ 0.00284
-7.29%
$ 130.64 million $ 1.05 million
Dec 21, 6 PM $ 0.00307
+3.24%
$ 141.05 million $ 973,160
Dec 21, 5 PM $ 0.00297
+9.30%
$ 136.62 million $ 928,798
Dec 21, 4 PM $ 0.0027
+5.12%
$ 124.2 million $ 864,180
Dec 21, 3 PM $ 0.00259
+0.10%
$ 119.05 million $ 792,387
Dec 21, 2 PM $ 0.00256
+5.46%
$ 117.92 million $ 748,714
Dec 21, 1 PM $ 0.00243
+1.34%
$ 111.69 million $ 705,602
Dec 21, 12 PM $ 0.0024
+6.66%
$ 110.21 million $ 655,318
Dec 21, 11 AM $ 0.00225
-3.67%
$ 103.33 million $ 639,183
Dec 21, 10 AM $ 0.00234
+5.97%
$ 107.79 million $ 597,285
Dec 21, 9 AM $ 0.00221
+2.47%
$ 101.72 million $ 545,875
Dec 21, 8 AM $ 0.00226
-16.03%
$ 103.94 million $ 421,998
Dec 21, 7 AM $ 0.00269
+24.72%
$ 123.78 million $ 280,024
Dec 21, 6 AM $ 0.00215
+2.36%
$ 98.46 million $ 140,530
Dec 21, 5 AM $ 0.00211
+3.13%
$ 97.05 million $ 132,592
Dec 21, 4 AM $ 0.00204
-0.47%
$ 93.97 million $ 113,279
Dec 21, 3 AM $ 0.00205
+2.59%
$ 94.18 million $ 108,869