Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.00125
+0.25%
$57.55 million $88,054
Apr 11, 1 AM $0.00125
+1.41%
$57.4 million $89,544
Apr 11, 12 AM $0.00123
+1.15%
$56.6 million $90,774
Apr 10, 11 PM $0.00122
-1.31%
$55.97 million $90,351
Apr 10, 10 PM $0.00124
+1.48%
$56.81 million $90,697
Apr 10, 9 PM $0.00122
-2.37%
$56.25 million $89,202
Apr 10, 8 PM $0.00126
-1.04%
$57.74 million $87,739
Apr 10, 7 PM $0.00127
-0.99%
$58.35 million $86,297
Apr 10, 6 PM $0.00128
-2.40%
$58.92 million $88,651
Apr 10, 5 PM $0.00131
-0.13%
$60.36 million $92,430
Apr 10, 4 PM $0.00131
-2.47%
$60.43 million $98,581
Apr 10, 3 PM $0.00135
-0.52%
$61.9 million $122,468
Apr 10, 2 PM $0.00134
-1.27%
$61.81 million $138,321
Apr 10, 1 PM $0.00136
-1.88%
$62.65 million $154,080
Apr 10, 12 PM $0.00139
+2.84%
$63.98 million $169,783
Apr 10, 11 AM $0.00135
-0.62%
$62.21 million $186,649
Apr 10, 10 AM $0.00136
-1.29%
$62.61 million $204,023
Apr 10, 9 AM $0.00138
-0.73%
$63.44 million $233,213
Apr 10, 8 AM $0.00139
+3.04%
$63.91 million $285,828
Apr 10, 7 AM $0.00135
-3.31%
$62.03 million $292,421
Apr 10, 6 AM $0.0014
+0.27%
$64.25 million $296,176
Apr 10, 5 AM $0.00139
-1.67%
$64.07 million $297,826
Apr 10, 4 AM $0.00142
-0.40%
$65.2 million $303,677
Apr 10, 3 AM $0.00142
-1.00%
$65.37 million $308,192
Apr 10, 2 AM $0.00143
-1.23%
$65.81 million $313,709
Apr 10, 1 AM $0.00145
-1.70%
$66.63 million $326,575
Apr 10, 12 AM $0.00147
+0.23%
$67.8 million $325,598
Apr 9, 11 PM $0.00147
-1.17%
$67.75 million $326,655
Apr 9, 10 PM $0.00149
+0.99%
$68.63 million $327,390
Apr 9, 9 PM $0.00148
+0.67%
$68.04 million $328,204
Apr 9, 8 PM $0.00147
+1.09%
$67.56 million $330,455
Apr 9, 7 PM $0.00145
-0.12%
$66.82 million $334,912
Apr 9, 6 PM $0.00145
+1.79%
$66.89 million $337,104
Apr 9, 5 PM $0.00143
+4.81%
$65.71 million $337,646
Apr 9, 4 PM $0.00134
-4.86%
$61.76 million $336,281
Apr 9, 3 PM $0.00141
-5.58%
$64.94 million $329,467
Apr 9, 2 PM $0.0015
-0.27%
$68.78 million $330,313
Apr 9, 1 PM $0.0015
+2.56%
$69 million $329,360
Apr 9, 12 PM $0.00146
+2.30%
$67.23 million $329,415
Apr 9, 11 AM $0.00142
-6.94%
$65.14 million $318,038
Apr 9, 10 AM $0.00153
-7.72%
$70.48 million $306,920
Apr 9, 9 AM $0.00166
-3.67%
$76.37 million $284,922
Apr 9, 8 AM $0.00173
+4.91%
$79.39 million $237,249
Apr 9, 7 AM $0.00165
+4.16%
$75.85 million $233,758
Apr 9, 6 AM $0.00158
+3.55%
$72.82 million $233,175
Apr 9, 5 AM $0.00153
+2.94%
$70.32 million $242,046
Apr 9, 4 AM $0.00149
-0.78%
$68.31 million $243,822
Apr 9, 3 AM $0.0015
-0.56%
$68.78 million $249,180
Apr 9, 2 AM $0.0015
-0.06%
$69.17 million $252,585
Apr 9, 1 AM $0.0015
+2.81%
$69.21 million $242,701