XPIN Point Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00204
-0.47%
$ 93.97 million $ 113,279
Dec 21, 3 AM $ 0.00205
+2.59%
$ 94.18 million $ 108,869
Dec 21, 2 AM $ 0.002
+0.99%
$ 92.01 million $ 108,771
Dec 21, 1 AM $ 0.00198
-0.60%
$ 91.16 million $ 105,825
Dec 21, 12 AM $ 0.00199
+0.96%
$ 91.69 million $ 104,704
Dec 20, 11 PM $ 0.00197
-0.54%
$ 90.77 million $ 100,963
Dec 20, 10 PM $ 0.00198
+0.49%
$ 91.24 million $ 100,949
Dec 20, 9 PM $ 0.00197
-0.19%
$ 90.8 million $ 101,127
Dec 20, 8 PM $ 0.00198
-0.36%
$ 91.03 million $ 102,589
Dec 20, 7 PM $ 0.00199
+1.35%
$ 91.34 million $ 103,919
Dec 20, 6 PM $ 0.00196
+0.62%
$ 90.13 million $ 110,053
Dec 20, 5 PM $ 0.00195
+0.62%
$ 89.66 million $ 101,923
Dec 20, 4 PM $ 0.00194
-0.40%
$ 89.11 million $ 101,901
Dec 20, 3 PM $ 0.00195
+0.18%
$ 89.54 million $ 104,379
Dec 20, 2 PM $ 0.00194
-0.05%
$ 89.39 million $ 106,860
Dec 20, 1 PM $ 0.00194
-0.67%
$ 89.3 million $ 110,189
Dec 20, 12 PM $ 0.00195
-0.45%
$ 89.89 million $ 109,200
Dec 20, 11 AM $ 0.00196
+1.84%
$ 90.28 million $ 109,291
Dec 20, 10 AM $ 0.00193
-0.09%
$ 88.65 million $ 110,602
Dec 20, 9 AM $ 0.00192
-0.24%
$ 88.32 million $ 106,510
Dec 20, 8 AM $ 0.00192
-0.36%
$ 88.5 million $ 110,399
Dec 20, 7 AM $ 0.00193
+0.51%
$ 88.83 million $ 113,097
Dec 20, 6 AM $ 0.00192
+0.75%
$ 88.3 million $ 116,515
Dec 20, 5 AM $ 0.0019
-0.83%
$ 87.62 million $ 122,335
Dec 20, 4 AM $ 0.00192
+0.55%
$ 88.48 million $ 121,758
Dec 20, 3 AM $ 0.00191
-0.07%
$ 87.72 million $ 116,634
Dec 20, 2 AM $ 0.00191
-0.08%
$ 87.82 million $ 115,944
Dec 20, 1 AM $ 0.00191
-0.38%
$ 88.08 million $ 119,787
Dec 20, 12 AM $ 0.00192
+0.61%
$ 88.19 million $ 123,901
Dec 19, 11 PM $ 0.00191
-0.82%
$ 87.63 million $ 124,570
Dec 19, 10 PM $ 0.00192
+1.00%
$ 88.37 million $ 124,361
Dec 19, 9 PM $ 0.0019
-0.88%
$ 87.49 million $ 124,240
Dec 19, 8 PM $ 0.00191
-0.30%
$ 88.04 million $ 125,011
Dec 19, 7 PM $ 0.00192
+1.46%
$ 88.44 million $ 125,504
Dec 19, 6 PM $ 0.00189
+0.38%
$ 87.07 million $ 118,064
Dec 19, 5 PM $ 0.00189
-0.58%
$ 86.82 million $ 118,678
Dec 19, 4 PM $ 0.0019
+1.24%
$ 87.43 million $ 118,420
Dec 19, 3 PM $ 0.00188
+0.82%
$ 86.36 million $ 114,644
Dec 19, 2 PM $ 0.00186
-2.40%
$ 85.65 million $ 113,318
Dec 19, 1 PM $ 0.00191
-0.58%
$ 87.73 million $ 112,067
Dec 19, 12 PM $ 0.00192
-0.13%
$ 88.25 million $ 112,435
Dec 19, 11 AM $ 0.00192
+0.32%
$ 88.13 million $ 113,490
Dec 19, 10 AM $ 0.00192
+0.47%
$ 88.12 million $ 114,108
Dec 19, 9 AM $ 0.00191
-2.56%
$ 87.72 million $ 114,537
Dec 19, 8 AM $ 0.00196
-0.42%
$ 89.97 million $ 115,831
Dec 19, 7 AM $ 0.00194
+2.71%
$ 89.36 million $ 114,702
Dec 19, 6 AM $ 0.00188
+5.94%
$ 86.6 million $ 110,285
Dec 19, 5 AM $ 0.00178
-0.63%
$ 81.68 million $ 103,342
Dec 19, 4 AM $ 0.00179
+1.59%
$ 82.25 million $ 104,627
Dec 19, 3 AM $ 0.00176
+0.13%
$ 80.95 million $ 104,137