Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.0015
+2.81%
$69.21 million $242,701
Apr 9, 12 AM $0.00146
-0.93%
$67.29 million $249,258
Apr 8, 11 PM $0.00148
+0.52%
$67.98 million $254,481
Apr 8, 10 PM $0.00147
+0.45%
$67.57 million $260,721
Apr 8, 9 PM $0.00146
+0.39%
$67.27 million $262,342
Apr 8, 8 PM $0.00146
-1.46%
$67.19 million $261,040
Apr 8, 7 PM $0.00148
-0.02%
$68.23 million $261,439
Apr 8, 6 PM $0.00148
+0.19%
$68.21 million $274,857
Apr 8, 5 PM $0.00148
-1.77%
$68.14 million $286,571
Apr 8, 4 PM $0.0015
+3.54%
$69.23 million $289,481
Apr 8, 3 PM $0.00146
-0.11%
$66.93 million $278,921
Apr 8, 2 PM $0.00146
+1.08%
$67.38 million $263,832
Apr 8, 1 PM $0.00145
+3.17%
$66.58 million $249,808
Apr 8, 12 PM $0.0014
+3.11%
$64.26 million $235,047
Apr 8, 11 AM $0.00136
+3.08%
$62.61 million $237,424
Apr 8, 10 AM $0.00132
-4.03%
$60.75 million $232,350
Apr 8, 9 AM $0.00138
+0.94%
$63.3 million $231,650
Apr 8, 8 AM $0.00136
+3.05%
$62.56 million $229,418
Apr 8, 7 AM $0.00132
-2.75%
$60.78 million $228,721
Apr 8, 6 AM $0.00136
-0.58%
$62.74 million $228,578
Apr 8, 5 AM $0.00137
-1.98%
$63.08 million $228,799
Apr 8, 4 AM $0.0014
+2.38%
$64.36 million $230,225
Apr 8, 3 AM $0.00137
+4.38%
$62.86 million $229,925
Apr 8, 2 AM $0.00131
-0.71%
$60.22 million $237,074
Apr 8, 1 AM $0.00132
+0.67%
$60.64 million $239,036
Apr 8, 12 AM $0.00131
+1.55%
$60.23 million $236,623
Apr 7, 11 PM $0.00129
+1.22%
$59.13 million $233,426
Apr 7, 10 PM $0.00127
+0.05%
$58.42 million $230,599
Apr 7, 9 PM $0.00127
+0.28%
$58.39 million $230,416
Apr 7, 8 PM $0.00127
-3.09%
$58.23 million $231,907
Apr 7, 7 PM $0.00131
-2.66%
$60.16 million $227,489
Apr 7, 6 PM $0.00135
+6.80%
$61.91 million $209,695
Apr 7, 5 PM $0.00126
+2.73%
$57.96 million $192,600
Apr 7, 4 PM $0.00123
+1.76%
$56.5 million $186,317
Apr 7, 3 PM $0.0012
+1.52%
$55.24 million $179,213
Apr 7, 2 PM $0.00118
+1.67%
$54.45 million $181,990
Apr 7, 1 PM $0.00117
+0.72%
$53.65 million $182,262
Apr 7, 12 PM $0.00116
-2.07%
$53.27 million $179,693
Apr 7, 11 AM $0.00118
-1.42%
$54.44 million $170,492
Apr 7, 10 AM $0.0012
-1.36%
$55.23 million $169,330
Apr 7, 9 AM $0.00122
-0.43%
$55.99 million $164,544
Apr 7, 8 AM $0.00122
+2.55%
$56.23 million $162,597
Apr 7, 7 AM $0.00119
-0.23%
$54.83 million $157,323
Apr 7, 6 AM $0.0012
-2.11%
$55.26 million $152,291
Apr 7, 5 AM $0.00123
+4.50%
$56.45 million $140,743
Apr 7, 4 AM $0.00117
-0.30%
$54.02 million $132,192
Apr 7, 3 AM $0.00118
+3.07%
$54.3 million $122,199
Apr 7, 2 AM $0.00114
+2.13%
$52.57 million $105,268
Apr 7, 1 AM $0.00111
+1.70%
$51.27 million $98,873
Apr 7, 12 AM $0.00109
-0.33%
$50.35 million $94,744