XPIN Point Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00201
-0.44%
$ 92.63 million $ 185,836
Feb 5, 9 PM $ 0.00202
-0.92%
$ 92.81 million $ 184,206
Feb 5, 8 PM $ 0.00203
-2.19%
$ 93.31 million $ 191,634
Feb 5, 7 PM $ 0.00207
-1.02%
$ 95.39 million $ 187,323
Feb 5, 6 PM $ 0.00209
-1.07%
$ 96.2 million $ 188,447
Feb 5, 5 PM $ 0.00211
-1.53%
$ 97.15 million $ 191,981
Feb 5, 4 PM $ 0.00214
+0.48%
$ 98.54 million $ 206,150
Feb 5, 3 PM $ 0.00214
+0.33%
$ 98.38 million $ 210,182
Feb 5, 2 PM $ 0.00213
+0.21%
$ 97.99 million $ 214,815
Feb 5, 1 PM $ 0.00213
-0.04%
$ 97.76 million $ 212,044
Feb 5, 12 PM $ 0.00213
+0.34%
$ 97.75 million $ 214,591
Feb 5, 11 AM $ 0.00212
-1.37%
$ 97.59 million $ 233,613
Feb 5, 10 AM $ 0.00214
+0.52%
$ 98.58 million $ 232,790
Feb 5, 9 AM $ 0.00213
-0.09%
$ 98.02 million $ 231,065
Feb 5, 8 AM $ 0.00213
+0.18%
$ 98.27 million $ 233,666
Feb 5, 7 AM $ 0.00212
-0.61%
$ 97.52 million $ 255,619
Feb 5, 6 AM $ 0.00213
+0.53%
$ 98.16 million $ 255,244
Feb 5, 5 AM $ 0.00213
-0.26%
$ 97.76 million $ 255,924
Feb 5, 4 AM $ 0.00213
+0.98%
$ 97.91 million $ 256,485
Feb 5, 3 AM $ 0.0021
-0.33%
$ 96.77 million $ 253,062
Feb 5, 2 AM $ 0.00211
-0.57%
$ 97.27 million $ 253,012
Feb 5, 1 AM $ 0.00213
-0.36%
$ 98.09 million $ 253,213
Feb 5, 12 AM $ 0.00214
-2.85%
$ 98.53 million $ 248,924
Feb 4, 11 PM $ 0.00219
+1.93%
$ 100.8 million $ 202,545
Feb 4, 10 PM $ 0.00215
+0.21%
$ 98.94 million $ 193,482
Feb 4, 9 PM $ 0.00215
-1.08%
$ 98.73 million $ 194,258
Feb 4, 8 PM $ 0.00217
+0.76%
$ 99.82 million $ 188,264
Feb 4, 7 PM $ 0.00217
+1.04%
$ 99.71 million $ 186,631
Feb 4, 6 PM $ 0.00215
+1.04%
$ 98.62 million $ 181,050
Feb 4, 5 PM $ 0.00212
+3.91%
$ 98.05 million $ 178,843
Feb 4, 4 PM $ 0.00204
-0.22%
$ 93.78 million $ 164,170
Feb 4, 3 PM $ 0.00204
-1.26%
$ 94 million $ 166,022
Feb 4, 2 PM $ 0.00207
-2.30%
$ 95.39 million $ 153,162
Feb 4, 1 PM $ 0.00212
-0.67%
$ 97.33 million $ 154,472
Feb 4, 12 PM $ 0.00214
+0.74%
$ 98.62 million $ 160,213
Feb 4, 11 AM $ 0.00213
+0.04%
$ 97.88 million $ 143,661
Feb 4, 10 AM $ 0.00213
+0.73%
$ 97.79 million $ 150,001
Feb 4, 9 AM $ 0.00211
-0.64%
$ 97.13 million $ 150,850
Feb 4, 8 AM $ 0.00211
+1.62%
$ 97.26 million $ 145,972
Feb 4, 7 AM $ 0.00208
-0.45%
$ 95.7 million $ 131,401
Feb 4, 6 AM $ 0.00208
+1.12%
$ 95.9 million $ 133,564
Feb 4, 5 AM $ 0.00206
-0.59%
$ 94.68 million $ 138,079
Feb 4, 4 AM $ 0.00207
-1.43%
$ 95.36 million $ 154,203
Feb 4, 3 AM $ 0.0021
+1.22%
$ 96.61 million $ 169,809
Feb 4, 2 AM $ 0.00208
-2.06%
$ 95.5 million $ 169,997
Feb 4, 1 AM $ 0.00212
+0.95%
$ 97.57 million $ 170,907
Feb 4, 12 AM $ 0.00209
+0.82%
$ 96.36 million $ 176,773
Feb 3, 11 PM $ 0.00208
-0.13%
$ 95.54 million $ 178,884
Feb 3, 10 PM $ 0.00208
-2.00%
$ 95.63 million $ 181,482
Feb 3, 9 PM $ 0.00212
-0.25%
$ 97.4 million $ 182,793