XPIN Point Historical Data

XP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00176
+0.13%
$ 80.95 million $ 104,137
Dec 19, 2 AM $ 0.00175
+0.76%
$ 80.73 million $ 103,280
Dec 19, 1 AM $ 0.00174
-2.74%
$ 80.12 million $ 109,871
Dec 19, 12 AM $ 0.00179
-1.14%
$ 82.38 million $ 106,417
Dec 18, 11 PM $ 0.00181
-0.57%
$ 83.36 million $ 111,760
Dec 18, 10 PM $ 0.00182
-0.96%
$ 83.65 million $ 113,896
Dec 18, 9 PM $ 0.00184
+0.31%
$ 84.47 million $ 119,003
Dec 18, 8 PM $ 0.00183
+0.07%
$ 84.26 million $ 123,224
Dec 18, 7 PM $ 0.00183
-1.24%
$ 84.21 million $ 123,355
Dec 18, 6 PM $ 0.00185
-0.48%
$ 85.32 million $ 124,418
Dec 18, 5 PM $ 0.00186
-0.48%
$ 85.38 million $ 126,102
Dec 18, 4 PM $ 0.00187
+0.73%
$ 85.91 million $ 127,209
Dec 18, 3 PM $ 0.00186
+0.73%
$ 85.35 million $ 134,364
Dec 18, 2 PM $ 0.00184
-1.24%
$ 84.73 million $ 133,581
Dec 18, 1 PM $ 0.00187
-0.41%
$ 85.79 million $ 132,108
Dec 18, 12 PM $ 0.00188
+0.82%
$ 86.28 million $ 132,227
Dec 18, 11 AM $ 0.00186
+2.57%
$ 85.55 million $ 134,040
Dec 18, 10 AM $ 0.00182
-0.56%
$ 83.56 million $ 137,697
Dec 18, 9 AM $ 0.00183
+0.34%
$ 84.05 million $ 139,967
Dec 18, 8 AM $ 0.00182
-1.24%
$ 83.65 million $ 137,608
Dec 18, 7 AM $ 0.00184
+0.45%
$ 84.77 million $ 141,067
Dec 18, 6 AM $ 0.00184
+0.76%
$ 84.57 million $ 144,776
Dec 18, 5 AM $ 0.00182
-0.51%
$ 83.88 million $ 148,809
Dec 18, 4 AM $ 0.00183
+0.78%
$ 84.31 million $ 149,096
Dec 18, 3 AM $ 0.00182
+0.08%
$ 83.63 million $ 167,128
Dec 18, 2 AM $ 0.00182
-2.91%
$ 83.71 million $ 172,281
Dec 18, 1 AM $ 0.00187
-1.61%
$ 86.22 million $ 164,978
Dec 18, 12 AM $ 0.0019
+0.94%
$ 87.59 million $ 164,135
Dec 17, 11 PM $ 0.00189
-0.89%
$ 86.71 million $ 159,212
Dec 17, 10 PM $ 0.0019
+0.55%
$ 87.56 million $ 163,968
Dec 17, 9 PM $ 0.00189
-0.28%
$ 87.13 million $ 162,514
Dec 17, 8 PM $ 0.0019
-0.41%
$ 87.48 million $ 164,829
Dec 17, 7 PM $ 0.00191
+0.90%
$ 87.92 million $ 167,604
Dec 17, 6 PM $ 0.00189
-1.60%
$ 87.18 million $ 181,599
Dec 17, 5 PM $ 0.00193
+0.69%
$ 88.56 million $ 196,419
Dec 17, 4 PM $ 0.00191
+0.22%
$ 87.96 million $ 207,070
Dec 17, 3 PM $ 0.00191
-1.42%
$ 87.8 million $ 207,002
Dec 17, 2 PM $ 0.00194
-0.99%
$ 89.05 million $ 210,752
Dec 17, 1 PM $ 0.00196
-0.38%
$ 89.99 million $ 247,839
Dec 17, 12 PM $ 0.00196
-0.16%
$ 90.25 million $ 258,450
Dec 17, 11 AM $ 0.00197
+0.14%
$ 90.47 million $ 257,158
Dec 17, 10 AM $ 0.00197
+0.46%
$ 90.56 million $ 252,571
Dec 17, 9 AM $ 0.00196
+3.47%
$ 90.15 million $ 264,167
Dec 17, 8 AM $ 0.00189
-0.63%
$ 87.14 million $ 282,117
Dec 17, 7 AM $ 0.00191
+0.68%
$ 87.69 million $ 288,139
Dec 17, 6 AM $ 0.00189
+0.37%
$ 87.11 million $ 302,449
Dec 17, 5 AM $ 0.00189
+1.12%
$ 86.78 million $ 324,911
Dec 17, 4 AM $ 0.00186
-0.34%
$ 85.65 million $ 334,386
Dec 17, 3 AM $ 0.00187
-2.55%
$ 86.03 million $ 320,689
Dec 17, 2 AM $ 0.00192
-0.16%
$ 88.28 million $ 318,094