Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.00109
-0.33%
$50.35 million $94,744
Apr 6, 11 PM $0.00109
+2.46%
$50.35 million $91,416
Apr 6, 10 PM $0.00107
+1.29%
$49.14 million $87,400
Apr 6, 9 PM $0.00105
+1.80%
$48.35 million $84,618
Apr 6, 8 PM $0.00103
+0.32%
$47.55 million $81,661
Apr 6, 7 PM $0.00103
-0.02%
$47.47 million $81,088
Apr 6, 6 PM $0.00103
-0.59%
$47.48 million $81,932
Apr 6, 5 PM $0.00104
+0.27%
$47.76 million $81,914
Apr 6, 4 PM $0.00104
-0.60%
$47.62 million $80,452
Apr 6, 3 PM $0.00104
-4.29%
$47.69 million $80,849
Apr 6, 2 PM $0.00108
+6.86%
$49.81 million $76,327
Apr 6, 1 PM $0.00101
-0.51%
$46.61 million $71,753
Apr 6, 12 PM $0.00102
+0.12%
$46.81 million $73,902
Apr 6, 11 AM $0.00102
-0.08%
$46.71 million $72,637
Apr 6, 10 AM $0.00102
+1.05%
$46.73 million $69,760
Apr 6, 9 AM $0.00101
+0.52%
$46.31 million $67,774
Apr 6, 8 AM $0.001
+1.00%
$46.07 million $66,832
Apr 6, 7 AM $0.000989
-0.62%
$45.51 million $67,171
Apr 6, 6 AM $0.000994
-1.24%
$45.73 million $68,135
Apr 6, 5 AM $0.00101
-0.23%
$46.3 million $69,025
Apr 6, 4 AM $0.00101
+0.03%
$46.41 million $70,082
Apr 6, 3 AM $0.00101
-0.39%
$46.37 million $71,493
Apr 6, 2 AM $0.00101
-0.32%
$46.57 million $84,904
Apr 6, 1 AM $0.00102
+0.41%
$46.75 million $84,458
Apr 6, 12 AM $0.00101
-0.04%
$46.56 million $85,351
Apr 5, 11 PM $0.00101
-0.82%
$46.57 million $86,084
Apr 5, 10 PM $0.00102
+0.74%
$46.96 million $85,017
Apr 5, 9 PM $0.00101
+0.02%
$46.61 million $86,467
Apr 5, 8 PM $0.00101
-1.01%
$46.63 million $87,715
Apr 5, 7 PM $0.00102
+0.68%
$47.11 million $89,687
Apr 5, 6 PM $0.00102
-0.27%
$46.73 million $89,395
Apr 5, 5 PM $0.00102
+0.44%
$46.8 million $89,027
Apr 5, 4 PM $0.00101
-0.58%
$46.63 million $89,452
Apr 5, 3 PM $0.00102
-0.59%
$46.95 million $88,177
Apr 5, 2 PM $0.00103
-0.45%
$47.23 million $89,124
Apr 5, 1 PM $0.00103
+1.15%
$47.41 million $90,949
Apr 5, 12 PM $0.00102
-0.31%
$46.89 million $89,193
Apr 5, 11 AM $0.00102
+0.27%
$47.08 million $89,100
Apr 5, 10 AM $0.00102
-0.49%
$46.97 million $89,861
Apr 5, 9 AM $0.00103
+0.30%
$47.2 million $89,448
Apr 5, 8 AM $0.00102
+0.65%
$47.05 million $88,935
Apr 5, 7 AM $0.00102
+0.22%
$46.76 million $88,528
Apr 5, 6 AM $0.00101
-0.01%
$46.54 million $87,340
Apr 5, 5 AM $0.00101
+0.45%
$46.55 million $86,212
Apr 5, 4 AM $0.00101
+0.45%
$46.32 million $84,403
Apr 5, 3 AM $0.001
-1.87%
$46.11 million $87,430
Apr 5, 2 AM $0.00102
-0.33%
$46.98 million $74,478
Apr 5, 1 AM $0.00102
+1.30%
$47.14 million $74,688
Apr 5, 12 AM $0.00101
+0.13%
$46.47 million $73,351
Apr 4, 11 PM $0.00101
-0.71%
$46.39 million $72,820