XPIN Point Historical Data

XP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00229
-0.28%
$ 105.45 million $ 129,280
Feb 1, 7 PM $ 0.0023
+1.68%
$ 105.69 million $ 131,778
Feb 1, 6 PM $ 0.00225
-0.27%
$ 103.69 million $ 139,838
Feb 1, 5 PM $ 0.00226
+0.72%
$ 103.79 million $ 148,181
Feb 1, 4 PM $ 0.00224
+0.27%
$ 103.01 million $ 156,082
Feb 1, 3 PM $ 0.00224
-0.89%
$ 102.84 million $ 153,841
Feb 1, 2 PM $ 0.00226
+0.19%
$ 103.86 million $ 153,875
Feb 1, 1 PM $ 0.00225
+1.16%
$ 103.63 million $ 151,003
Feb 1, 12 PM $ 0.00223
-0.74%
$ 102.46 million $ 150,509
Feb 1, 11 AM $ 0.00224
+0.33%
$ 103.2 million $ 150,776
Feb 1, 10 AM $ 0.00224
-2.77%
$ 103 million $ 150,567
Feb 1, 9 AM $ 0.0023
-0.06%
$ 105.81 million $ 144,356
Feb 1, 8 AM $ 0.0023
-0.05%
$ 106 million $ 144,312
Feb 1, 7 AM $ 0.00231
+0.28%
$ 106.04 million $ 145,356
Feb 1, 6 AM $ 0.0023
+0.06%
$ 105.81 million $ 135,737
Feb 1, 5 AM $ 0.0023
+0.27%
$ 105.74 million $ 139,110
Feb 1, 4 AM $ 0.00229
-0.18%
$ 105.5 million $ 140,259
Feb 1, 3 AM $ 0.0023
-0.28%
$ 105.73 million $ 143,243
Feb 1, 2 AM $ 0.00231
+0.36%
$ 106.03 million $ 149,415
Feb 1, 1 AM $ 0.0023
-0.50%
$ 105.67 million $ 149,710
Feb 1, 12 AM $ 0.00231
+1.42%
$ 106.14 million $ 150,289
Download