Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.00102
+0.12%
$46.76 million $73,108
Apr 4, 9 PM $0.00102
-0.87%
$46.72 million $71,848
Apr 4, 8 PM $0.00102
-0.37%
$47.12 million $70,717
Apr 4, 7 PM $0.00103
+0.05%
$47.37 million $69,749
Apr 4, 6 PM $0.00103
-0.52%
$47.34 million $71,336
Apr 4, 5 PM $0.00103
-0.48%
$47.59 million $73,382
Apr 4, 4 PM $0.00104
-0.80%
$47.78 million $78,031
Apr 4, 3 PM $0.00105
+0.79%
$48.12 million $78,531
Apr 4, 2 PM $0.00104
-1.26%
$47.83 million $79,432
Apr 4, 1 PM $0.00105
-0.94%
$48.34 million $78,507
Apr 4, 12 PM $0.00106
+0.10%
$48.79 million $78,540
Apr 4, 11 AM $0.00106
-0.08%
$48.72 million $80,284
Apr 4, 10 AM $0.00106
+0.02%
$48.75 million $82,604
Apr 4, 9 AM $0.00106
+0.26%
$48.78 million $82,188
Apr 4, 8 AM $0.00106
-0.19%
$48.65 million $83,580
Apr 4, 7 AM $0.00106
-0.23%
$48.74 million $86,753
Apr 4, 6 AM $0.00106
-0.82%
$48.82 million $90,335
Apr 4, 5 AM $0.00107
+1.95%
$49.23 million $90,996
Apr 4, 4 AM $0.00105
+1.36%
$48.29 million $90,934
Apr 4, 3 AM $0.00104
-0.74%
$47.64 million $85,503
Apr 4, 2 AM $0.00104
-0.54%
$47.95 million $85,069
Apr 4, 1 AM $0.00105
+0.05%
$48.21 million $85,710
Apr 4, 12 AM $0.00105
+0.34%
$48.26 million $86,225
Apr 3, 11 PM $0.00105
-0.18%
$48.13 million $86,902
Apr 3, 10 PM $0.00105
+0.03%
$48.34 million $87,915
Apr 3, 9 PM $0.00105
+0.29%
$48.33 million $90,448
Apr 3, 8 PM $0.00105
+0.55%
$48.19 million $89,768
Apr 3, 7 PM $0.00104
+0.34%
$47.94 million $89,502
Apr 3, 6 PM $0.00104
+0.76%
$47.72 million $87,478
Apr 3, 5 PM $0.00103
-1.70%
$47.28 million $87,749
Apr 3, 4 PM $0.00105
-1.11%
$48.15 million $82,507
Apr 3, 3 PM $0.00106
-0.69%
$48.71 million $81,826
Apr 3, 2 PM $0.00107
+1.24%
$49.05 million $79,468
Apr 3, 1 PM $0.00105
-1.08%
$48.42 million $79,495
Apr 3, 12 PM $0.00106
-1.02%
$48.95 million $83,174
Apr 3, 11 AM $0.00108
-0.29%
$49.51 million $82,448
Apr 3, 10 AM $0.00108
-0.54%
$49.76 million $79,664
Apr 3, 9 AM $0.00109
-0.05%
$49.92 million $84,648
Apr 3, 8 AM $0.00109
+0.34%
$49.95 million $89,231
Apr 3, 7 AM $0.00108
-1.09%
$49.88 million $88,889
Apr 3, 6 AM $0.0011
+0.01%
$50.43 million $88,677
Apr 3, 5 AM $0.0011
+0.02%
$50.42 million $90,929
Apr 3, 4 AM $0.0011
-0.17%
$50.44 million $93,919
Apr 3, 3 AM $0.0011
+0.26%
$50.59 million $94,207
Apr 3, 2 AM $0.00109
-0.66%
$50.35 million $96,010
Apr 3, 1 AM $0.0011
+0.19%
$50.69 million $96,724
Apr 3, 12 AM $0.0011
+0.32%
$50.6 million $99,952
Apr 2, 11 PM $0.0011
+0.31%
$50.5 million $102,473
Apr 2, 10 PM $0.00109
-0.36%
$50.34 million $101,715
Apr 2, 9 PM $0.0011
+0.07%
$50.54 million $99,362