Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.0011
+0.07%
$50.54 million $99,362
Apr 2, 8 PM $0.0011
-0.07%
$50.57 million $100,412
Apr 2, 7 PM $0.0011
-0.32%
$50.6 million $102,085
Apr 2, 6 PM $0.0011
+0.67%
$50.83 million $102,066
Apr 2, 5 PM $0.0011
-0.74%
$50.53 million $99,944
Apr 2, 4 PM $0.0011
+0.67%
$50.77 million $101,800
Apr 2, 3 PM $0.0011
-0.02%
$50.46 million $102,991
Apr 2, 2 PM $0.0011
-0.78%
$50.48 million $103,601
Apr 2, 1 PM $0.00111
-1.36%
$50.88 million $103,165
Apr 2, 12 PM $0.00113
+0.32%
$52.12 million $99,837
Apr 2, 11 AM $0.00113
+0.50%
$51.96 million $98,967
Apr 2, 10 AM $0.00112
+1.98%
$51.7 million $103,089
Apr 2, 9 AM $0.0011
-1.66%
$50.7 million $100,998
Apr 2, 8 AM $0.00112
-3.47%
$51.48 million $96,163
Apr 2, 7 AM $0.00116
+0.25%
$53.37 million $97,037
Apr 2, 6 AM $0.00116
+1.38%
$53.21 million $94,598
Apr 2, 5 AM $0.00114
+1.31%
$52.49 million $93,365
Apr 2, 4 AM $0.00113
-0.18%
$51.81 million $92,248
Apr 2, 3 AM $0.00113
+0.59%
$51.98 million $92,212
Apr 2, 2 AM $0.00112
-1.18%
$51.65 million $91,727
Apr 2, 1 AM $0.00114
+1.88%
$52.28 million $91,693
Apr 2, 12 AM $0.00112
+1.40%
$51.29 million $88,101
Apr 1, 11 PM $0.0011
+0.24%
$50.59 million $85,274
Apr 1, 10 PM $0.0011
-0.27%
$50.52 million $85,431
Apr 1, 9 PM $0.0011
-0.01%
$50.66 million $85,055
Apr 1, 8 PM $0.0011
-0.15%
$50.68 million $86,786
Apr 1, 7 PM $0.0011
+0.19%
$50.71 million $86,876
Apr 1, 6 PM $0.0011
+0.29%
$50.65 million $88,695
Apr 1, 5 PM $0.0011
+0.94%
$50.52 million $88,481
Apr 1, 4 PM $0.00109
+1.85%
$50.05 million $88,303
Apr 1, 3 PM $0.00107
-0.71%
$49.14 million $89,551
Apr 1, 2 PM $0.00108
+0.27%
$49.55 million $88,540
Apr 1, 1 PM $0.00107
-0.58%
$49.42 million $87,512
Apr 1, 12 PM $0.00108
+0.02%
$49.67 million $88,126
Apr 1, 11 AM $0.00108
-1.14%
$49.7 million $87,702
Apr 1, 10 AM $0.00109
+0.39%
$50.28 million $84,127
Apr 1, 9 AM $0.00109
+0.97%
$50.08 million $81,586
Apr 1, 8 AM $0.00108
-0.48%
$49.58 million $84,985
Apr 1, 7 AM $0.00108
+0.68%
$49.79 million $81,521
Apr 1, 6 AM $0.00108
-0.83%
$49.45 million $81,736
Apr 1, 5 AM $0.00109
-1.16%
$49.91 million $80,405
Apr 1, 4 AM $0.0011
-0.11%
$50.43 million $81,581
Apr 1, 3 AM $0.0011
+0.06%
$50.51 million $98,167
Apr 1, 2 AM $0.00109
-0.59%
$50.31 million $111,848
Apr 1, 1 AM $0.0011
-0.71%
$50.62 million $123,326
Apr 1, 12 AM $0.00111
-0.16%
$50.99 million $124,041
Download