LALA World Historical Data

LALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00274
-10.82%
$526,717 $1,115
Aug 2, 2019 $0.00307
-3.78%
$590,597 $1,865
Aug 1, 2019 $0.00319
+11.25%
$613,805 $3,137
Jul 31, 2019 $0.00287
+19.28%
$551,724 $1,696
Jul 30, 2019 $0.00241
-1.21%
$462,538 $3,258
Jul 29, 2019 $0.00244
-0.19%
$468,227 $3,184
Jul 28, 2019 $0.00244
-4.23%
$469,112 $2,901
Jul 27, 2019 $0.00255
+4.80%
$489,837 $138
Jul 26, 2019 $0.00243
-12.62%
$467,424 $497
Jul 25, 2019 $0.00278
+0.07%
$534,933 $364
Jul 24, 2019 $0.00278
-8.96%
$534,545 $833
Jul 23, 2019 $0.00305
+3.73%
$587,068 $210
Jul 22, 2019 $0.00294
-3.21%
$565,937 $474
Jul 21, 2019 $0.00304
-2.15%
$584,693 $833
Jul 20, 2019 $0.00311
+1.75%
$597,516 $355
Jul 19, 2019 $0.00305
-13.70%
$587,235 $9
Jul 18, 2019 $0.00354
+16.18%
$680,421 $420
Jul 17, 2019 $0.00305
+5.07%
$585,611 $114
Jul 16, 2019 $0.0029
-14.17%
$557,376 $42
Jul 15, 2019 $0.00338
+2.98%
$649,388 $773
Jul 14, 2019 $0.00328
-11.17%
$630,597 $2,385
Jul 13, 2019 $0.00369
-6.57%
$709,928 $1,520
Jul 12, 2019 $0.00395
+18.16%
$759,839 $3,128
Jul 11, 2019 $0.00334
-3.34%
$643,082 $2,681
Jul 10, 2019 $0.00346
+4.34%
$665,324 $1,201
Jul 9, 2019 $0.00332
+0.41%
$637,659 $1,433
Jul 8, 2019 $0.0033
+1.53%
$635,059 $61
Jul 7, 2019 $0.00325
+5.40%
$625,508 $77
Jul 6, 2019 $0.00309
-1.05%
$593,466 $664
Jul 5, 2019 $0.00312
-0.18%
$599,790 $23
Jul 4, 2019 $0.00312
-8.91%
$600,858 $1,935
Jul 3, 2019 $0.00343
-2.86%
$659,669 $434
Jul 2, 2019 $0.00353
+24.96%
$679,087 $923
Jul 1, 2019 $0.00283
-11.93%
$543,447 $33
Jun 30, 2019 $0.00321
-9.06%
$617,119 $188
Jun 29, 2019 $0.00353
+3.21%
$678,635 $460
Jun 28, 2019 $0.00342
+5.63%
$657,506 $528
Jun 27, 2019 $0.00324
-13.39%
$622,442 $757
Jun 26, 2019 $0.00374
-3.50%
$718,711 $2,356
Jun 25, 2019 $0.00387
+1.06%
$744,804 $3,313
Jun 24, 2019 $0.00383
+18.33%
$736,957 $6,336
Jun 23, 2019 $0.00324
-1.46%
$622,840 $1,165
Jun 22, 2019 $0.00329
+3.36%
$632,109 $4,476
Jun 21, 2019 $0.00318
-14.76%
$611,590 $12,459
Jun 20, 2019 $0.00373
+18.56%
$717,501 $58,708
Jun 19, 2019 $0.00315
-2.58%
$605,174 $12,236
Jun 18, 2019 $0.00323
+10.77%
$621,154 $86,064
Jun 17, 2019 $0.00292
-16.65%
$560,790 $46,167
Jun 16, 2019 $0.0035
-4.83%
$672,862 $16,348
Jun 15, 2019 $0.00368
+14.30%
$707,026 $23,006