LALA World Historical Data

LALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00274
-10.82%
$ 526,717 $ 1,115
Aug 2, 2019 $ 0.00307
-3.78%
$ 590,597 $ 1,865
Aug 1, 2019 $ 0.00319
+11.25%
$ 613,805 $ 3,137
Jul 31, 2019 $ 0.00287
+19.28%
$ 551,724 $ 1,696
Jul 30, 2019 $ 0.00241
-1.21%
$ 462,538 $ 3,258
Jul 29, 2019 $ 0.00244
-0.19%
$ 468,227 $ 3,184
Jul 28, 2019 $ 0.00244
-4.23%
$ 469,112 $ 2,901
Jul 27, 2019 $ 0.00255
+4.80%
$ 489,837 $ 138
Jul 26, 2019 $ 0.00243
-12.62%
$ 467,424 $ 497
Jul 25, 2019 $ 0.00278
+0.07%
$ 534,933 $ 364
Jul 24, 2019 $ 0.00278
-8.96%
$ 534,545 $ 833
Jul 23, 2019 $ 0.00305
+3.73%
$ 587,068 $ 210
Jul 22, 2019 $ 0.00294
-3.21%
$ 565,937 $ 474
Jul 21, 2019 $ 0.00304
-2.15%
$ 584,693 $ 833
Jul 20, 2019 $ 0.00311
+1.75%
$ 597,516 $ 355
Jul 19, 2019 $ 0.00305
-13.70%
$ 587,235 $ 9
Jul 18, 2019 $ 0.00354
+16.18%
$ 680,421 $ 420
Jul 17, 2019 $ 0.00305
+5.07%
$ 585,611 $ 114
Jul 16, 2019 $ 0.0029
-14.17%
$ 557,376 $ 42
Jul 15, 2019 $ 0.00338
+2.98%
$ 649,388 $ 773
Jul 14, 2019 $ 0.00328
-11.17%
$ 630,597 $ 2,385
Jul 13, 2019 $ 0.00369
-6.57%
$ 709,928 $ 1,520
Jul 12, 2019 $ 0.00395
+18.16%
$ 759,839 $ 3,128
Jul 11, 2019 $ 0.00334
-3.34%
$ 643,082 $ 2,681
Jul 10, 2019 $ 0.00346
+4.34%
$ 665,324 $ 1,201
Jul 9, 2019 $ 0.00332
+0.41%
$ 637,659 $ 1,433
Jul 8, 2019 $ 0.0033
+1.53%
$ 635,059 $ 61
Jul 7, 2019 $ 0.00325
+5.40%
$ 625,508 $ 77
Jul 6, 2019 $ 0.00309
-1.05%
$ 593,466 $ 664
Jul 5, 2019 $ 0.00312
-0.18%
$ 599,790 $ 23
Jul 4, 2019 $ 0.00312
-8.91%
$ 600,858 $ 1,935
Jul 3, 2019 $ 0.00343
-2.86%
$ 659,669 $ 434
Jul 2, 2019 $ 0.00353
+24.96%
$ 679,087 $ 923
Jul 1, 2019 $ 0.00283
-11.93%
$ 543,447 $ 33
Jun 30, 2019 $ 0.00321
-9.06%
$ 617,119 $ 188
Jun 29, 2019 $ 0.00353
+3.21%
$ 678,635 $ 460
Jun 28, 2019 $ 0.00342
+5.63%
$ 657,506 $ 528
Jun 27, 2019 $ 0.00324
-13.39%
$ 622,442 $ 757
Jun 26, 2019 $ 0.00374
-3.50%
$ 718,711 $ 2,356
Jun 25, 2019 $ 0.00387
+1.06%
$ 744,804 $ 3,313
Jun 24, 2019 $ 0.00383
+18.33%
$ 736,957 $ 6,336
Jun 23, 2019 $ 0.00324
-1.46%
$ 622,840 $ 1,165
Jun 22, 2019 $ 0.00329
+3.36%
$ 632,109 $ 4,476
Jun 21, 2019 $ 0.00318
-14.76%
$ 611,590 $ 12,459
Jun 20, 2019 $ 0.00373
+18.56%
$ 717,501 $ 58,708
Jun 19, 2019 $ 0.00315
-2.58%
$ 605,174 $ 12,236
Jun 18, 2019 $ 0.00323
+10.77%
$ 621,154 $ 86,064
Jun 17, 2019 $ 0.00292
-16.65%
$ 560,790 $ 46,167
Jun 16, 2019 $ 0.0035
-4.83%
$ 672,862 $ 16,348
Jun 15, 2019 $ 0.00368
+14.30%
$ 707,026 $ 23,006