Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 PM $3.54
+0.00%
$1.52 million $4,293
Oct 23, 8 PM $3.54
-0.63%
$1.52 million $4,278
Oct 23, 7 PM $3.57
-0.01%
$1.53 million $4,346
Oct 23, 6 PM $3.57
+1.22%
$1.53 million $4,202
Oct 23, 5 PM $3.52
+0.06%
$1.51 million $4,110
Oct 23, 4 PM $3.52
-2.63%
$1.51 million $1,925
Oct 23, 3 PM $3.62
-0.24%
$1.55 million $1,897
Oct 23, 2 PM $3.65
-0.24%
$1.57 million $1,970
Oct 23, 1 PM $3.66
-0.05%
$1.57 million $2,120
Oct 23, 12 PM $3.67
-0.05%
$1.57 million $2,187
Oct 23, 11 AM $3.66
-2.36%
$1.57 million $2,188
Oct 23, 10 AM $3.73
+0.00%
$1.6 million $1,803
Oct 23, 9 AM $3.74
+0.06%
$1.6 million $1,946
Oct 23, 8 AM $3.75
-0.08%
$1.61 million $2,137
Oct 23, 7 AM $3.75
+0.00%
$1.61 million $2,056
Oct 23, 6 AM $3.72
+0.14%
$1.59 million $2,046
Oct 23, 5 AM $3.71
+0.00%
$1.59 million $1,971
Oct 23, 4 AM $3.72
+0.00%
$1.6 million $1,976
Oct 23, 3 AM $3.71
+0.78%
$1.59 million $1,972
Oct 23, 2 AM $3.62
+1.77%
$1.55 million $2,002
Oct 23, 1 AM $3.56
+0.00%
$1.53 million $1,336
Oct 23, 12 AM $3.56
+0.06%
$1.53 million $2,324
Oct 22, 11 PM $3.56
-1.68%
$1.53 million $2,319
Oct 22, 10 PM $3.66
-0.48%
$1.57 million $2,162
Oct 22, 9 PM $3.68
-0.10%
$1.58 million $2,195
Oct 22, 8 PM $3.69
-0.44%
$1.58 million $2,146
Oct 22, 7 PM $3.71
+0.04%
$1.59 million $2,158
Oct 22, 6 PM $3.7
-0.56%
$1.59 million $2,192
Oct 22, 5 PM $3.73
-0.04%
$1.6 million $2,204
Oct 22, 4 PM $3.74
-0.31%
$1.6 million $2,257
Oct 22, 3 PM $3.75
+0.45%
$1.61 million $2,436
Oct 22, 2 PM $3.73
-1.80%
$1.6 million $2,405
Oct 22, 1 PM $3.8
+0.85%
$1.63 million $2,313
Oct 22, 12 PM $3.77
-1.30%
$1.62 million $2,122
Oct 22, 11 AM $3.82
-1.00%
$1.64 million $2,143
Oct 22, 10 AM $3.86
+0.60%
$1.65 million $2,165
Oct 22, 9 AM $3.88
+1.01%
$1.67 million $2,002
Oct 22, 8 AM $3.84
-1.91%
$1.65 million $1,977
Oct 22, 7 AM $3.9
+0.09%
$1.68 million $1,981
Oct 22, 6 AM $3.9
-2.59%
$1.67 million $2,301
Oct 22, 5 AM $4
-0.23%
$1.72 million $2,367
Oct 22, 4 AM $4.02
+0.00%
$1.72 million $2,381
Oct 22, 3 AM $4.02
-0.62%
$1.73 million $2,384
Oct 22, 2 AM $4.05
-1.35%
$1.74 million $2,416
Oct 22, 1 AM $4.11
-0.52%
$1.76 million $2,342
Oct 22, 12 AM $4.13
+4.30%
$1.77 million $1,188
Oct 21, 11 PM $3.98
-0.89%
$1.71 million $1,250
Oct 21, 10 PM $4.02
-0.47%
$1.72 million $1,284
Oct 21, 9 PM $4.04
+1.61%
$1.73 million $1,290
Oct 21, 8 PM $3.98
-0.40%
$1.71 million $1,164