Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 10
| Date | | |
|---|---|---|
| Mar 22, 3 PM | $ 1.88 | +0.41% |
| Mar 22, 2 PM | $ 1.89 | +0.56% |
| Mar 22, 1 PM | $ 1.89 | +1.05% |
| Mar 22, 12 PM | $ 1.88 | +0.67% |
| Mar 22, 11 AM | $ 1.86 | -1.65% |
| Mar 22, 10 AM | $ 1.9 | +1.78% |
| Mar 22, 9 AM | $ 1.88 | +0.78% |
| Mar 22, 8 AM | $ 1.9 | -0.23% |
| Mar 22, 7 AM | $ 1.87 | -0.27% |
| Mar 22, 6 AM | $ 1.87 | -1.68% |
| Mar 22, 5 AM | $ 1.9 | +0.46% |
| Mar 22, 4 AM | $ 1.9 | +1.26% |
| Mar 22, 3 AM | $ 1.87 | -3.36% |
| Mar 22, 2 AM | $ 1.93 | -0.83% |
| Mar 22, 1 AM | $ 1.95 | -0.04% |
| Mar 22, 12 AM | $ 1.95 | -2.41% |
| Mar 21, 11 PM | $ 2 | -1.25% |
| Mar 21, 10 PM | $ 2.02 | -0.17% |
| Mar 21, 9 PM | $ 2.04 | +0.70% |
| Mar 21, 8 PM | $ 2.04 | -0.08% |
| Mar 21, 7 PM | $ 2.03 | +0.34% |
| Mar 21, 6 PM | $ 2.04 | -1.21% |
| Mar 21, 5 PM | $ 2.07 | +0.64% |
| Mar 21, 4 PM | $ 2.06 | +1.89% |
| Mar 21, 3 PM | $ 2.02 | +0.24% |
| Mar 21, 2 PM | $ 2.01 | +0.09% |
| Mar 21, 1 PM | $ 2.01 | +2.86% |
| Mar 21, 12 PM | $ 1.96 | +0.29% |
| Mar 21, 11 AM | $ 1.96 | -0.41% |
| Mar 21, 10 AM | $ 1.96 | +0.10% |
| Mar 21, 9 AM | $ 1.96 | -0.37% |
| Mar 21, 8 AM | $ 1.97 | -1.48% |
| Mar 21, 7 AM | $ 1.98 | -1.81% |
| Mar 21, 6 AM | $ 2.01 | -0.11% |
| Mar 21, 5 AM | $ 2.02 | -0.05% |
| Mar 21, 4 AM | $ 2.02 | +0.10% |
| Mar 21, 3 AM | $ 2.01 | -0.02% |
| Mar 21, 2 AM | $ 2.01 | +0.14% |
| Mar 21, 1 AM | $ 1.96 | -0.13% |
| Mar 21, 12 AM | $ 1.97 | +1.32% |
| Mar 20, 11 PM | $ 1.94 | -1.32% |
| Mar 20, 10 PM | $ 1.96 | +0.42% |
| Mar 20, 9 PM | $ 1.92 | -0.66% |
| Mar 20, 8 PM | $ 1.91 | -0.36% |
| Mar 20, 7 PM | $ 1.91 | -0.75% |
| Mar 20, 6 PM | $ 1.94 | -0.53% |
| Mar 20, 5 PM | $ 1.95 | +0.16% |
| Mar 20, 4 PM | $ 1.94 | +0.11% |
| Mar 20, 3 PM | $ 1.94 | -0.18% |
| Mar 20, 2 PM | $ 1.94 | +0.02% |