Shadow Liquid Staking Token Historical Data

X33 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1.94
+0.02%
$ 832,887 $ 14,210
Mar 20, 1 PM $ 1.94
+0.24%
$ 834,112 $ 14,302
Mar 20, 12 PM $ 1.94
-0.58%
$ 830,692 $ 14,272
Mar 20, 11 AM $ 1.94
+0.06%
$ 832,780 $ 14,328
Mar 20, 10 AM $ 1.94
-0.71%
$ 831,905 $ 14,262
Mar 20, 9 AM $ 1.94
-0.71%
$ 831,880 $ 14,394
Mar 20, 8 AM $ 1.94
+0.50%
$ 831,072 $ 14,138
Mar 20, 7 AM $ 1.95
+0.32%
$ 834,650 $ 13,057
Mar 20, 6 AM $ 1.92
-1.20%
$ 823,281 $ 13,277
Mar 20, 5 AM $ 1.94
-0.38%
$ 831,020 $ 13,317
Mar 20, 4 AM $ 1.94
-0.41%
$ 834,549 $ 13,752
Mar 20, 3 AM $ 1.95
+0.06%
$ 837,356 $ 11,604
Mar 20, 2 AM $ 1.95
+0.03%
$ 837,250 $ 13,141
Mar 20, 1 AM $ 1.96
+1.23%
$ 840,801 $ 13,606
Mar 20, 12 AM $ 1.94
+1.60%
$ 830,456 $ 13,994
Mar 19, 11 PM $ 1.87
-0.21%
$ 803,643 $ 13,790
Mar 19, 10 PM $ 1.89
+2.33%
$ 812,572 $ 13,628
Mar 19, 9 PM $ 1.84
+2.44%
$ 789,500 $ 12,836
Mar 19, 8 PM $ 1.8
+0.21%
$ 774,211 $ 9,282
Mar 19, 7 PM $ 1.8
+0.33%
$ 772,914 $ 9,323
Mar 19, 6 PM $ 1.8
+0.83%
$ 770,499 $ 9,311
Mar 19, 5 PM $ 1.77
-4.68%
$ 758,846 $ 9,688
Mar 19, 4 PM $ 1.88
+0.04%
$ 808,227 $ 7,489
Mar 19, 3 PM $ 1.88
-0.20%
$ 807,764 $ 10,867
Mar 19, 2 PM $ 1.89
+0.23%
$ 810,139 $ 10,870
Mar 19, 1 PM $ 1.89
-1.04%
$ 809,931 $ 11,419
Mar 19, 12 PM $ 1.91
-0.10%
$ 819,283 $ 13,273
Mar 19, 11 AM $ 1.91
-0.34%
$ 820,019 $ 13,273
Mar 19, 10 AM $ 1.92
+0.25%
$ 821,957 $ 13,738
Mar 19, 9 AM $ 1.91
-0.13%
$ 821,635 $ 13,757
Mar 19, 8 AM $ 1.92
-0.08%
$ 824,575 $ 15,632
Mar 19, 7 AM $ 1.94
-0.48%
$ 833,858 $ 16,100
Mar 19, 6 AM $ 1.95
+0.34%
$ 837,510 $ 18,111
Mar 19, 5 AM $ 1.95
+0.41%
$ 836,200 $ 18,197
Mar 19, 4 AM $ 1.93
-0.04%
$ 830,137 $ 17,758
Mar 19, 3 AM $ 1.93
+0.41%
$ 829,408 $ 17,529
Mar 19, 2 AM $ 1.94
-1.55%
$ 830,903 $ 16,665
Mar 19, 1 AM $ 1.99
-0.83%
$ 855,385 $ 16,179
Mar 19, 12 AM $ 2.03
-0.57%
$ 869,325 $ 16,433
Mar 18, 11 PM $ 2.04
+0.56%
$ 875,515 $ 16,391
Mar 18, 10 PM $ 2.03
+0.07%
$ 871,435 $ 16,767
Mar 18, 9 PM $ 2.03
+0.48%
$ 870,010 $ 16,711
Mar 18, 8 PM $ 2.01
+0.55%
$ 864,020 $ 16,567
Mar 18, 7 PM $ 2.01
-0.22%
$ 860,363 $ 15,527
Mar 18, 6 PM $ 2.01
+3.16%
$ 860,856 $ 15,429
Mar 18, 5 PM $ 1.91
+2.39%
$ 821,641 $ 22,270
Mar 18, 4 PM $ 1.88
-4.38%
$ 805,146 $ 21,858
Mar 18, 3 PM $ 2
-3.15%
$ 858,720 $ 20,523
Mar 18, 2 PM $ 2.11
-0.39%
$ 906,376 $ 19,885
Mar 18, 1 PM $ 2.12
-1.19%
$ 921,019 $ 19,099