Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 21, 7 PM | $ 1.73 | -0.05% | ||
| May 21, 6 PM | $ 1.73 | +0.56% | ||
| May 21, 5 PM | $ 1.72 | +0.45% | ||
| May 21, 4 PM | $ 1.71 | +0.32% | ||
| May 21, 3 PM | $ 1.7 | +0.26% | ||
| May 21, 2 PM | $ 1.7 | +0.47% | ||
| May 21, 1 PM | $ 1.69 | +0.37% | ||
| May 21, 12 PM | $ 1.68 | -0.25% | ||
| May 21, 11 AM | $ 1.69 | -0.83% | ||
| May 21, 10 AM | $ 1.71 | +0.52% | ||
| May 21, 9 AM | $ 1.7 | +0.09% | ||
| May 21, 8 AM | $ 1.69 | -0.06% | ||
| May 21, 7 AM | $ 1.68 | +0.83% | ||
| May 21, 6 AM | $ 1.66 | +0.74% | ||
| May 21, 5 AM | $ 1.64 | -0.24% | ||
| May 21, 4 AM | $ 1.65 | -0.79% | ||
| May 21, 3 AM | $ 1.67 | -2.90% | ||
| May 21, 2 AM | $ 1.72 | +0.86% | ||
| May 21, 1 AM | $ 1.71 | +7.68% | ||
| May 21, 12 AM | $ 1.58 | -0.10% | ||
| May 20, 11 PM | $ 1.59 | -0.25% | ||
| May 20, 10 PM | $ 1.59 | -0.21% | ||
| May 20, 9 PM | $ 1.6 | +0.19% | ||
| May 20, 8 PM | $ 1.59 | -0.14% | ||
| May 20, 7 PM | $ 1.59 | -0.41% | ||
| May 20, 6 PM | $ 1.6 | +0.15% | ||
| May 20, 5 PM | $ 1.6 | +0.47% | ||
| May 20, 4 PM | $ 1.59 | +0.14% | ||
| May 20, 3 PM | $ 1.58 | +0.17% | ||
| May 20, 2 PM | $ 1.58 | -0.35% | ||
| May 20, 1 PM | $ 1.59 | +0.13% | ||
| May 20, 12 PM | $ 1.59 | -0.06% | ||
| May 20, 11 AM | $ 1.59 | -0.06% | ||
| May 20, 10 AM | $ 1.59 | -0.25% | ||
| May 20, 9 AM | $ 1.61 | -0.54% | ||
| May 20, 8 AM | $ 1.62 | -0.14% | ||
| May 20, 7 AM | $ 1.62 | -0.01% | ||
| May 20, 6 AM | $ 1.62 | +0.15% | ||
| May 20, 5 AM | $ 1.61 | +0.02% | ||
| May 20, 4 AM | $ 1.61 | -0.05% | ||
| May 20, 3 AM | $ 1.61 | -0.10% | ||
| May 20, 2 AM | $ 1.61 | +0.01% | ||
| May 20, 1 AM | $ 1.61 | +0.25% | ||
| May 20, 12 AM | $ 1.61 | +0.05% | ||
| May 19, 11 PM | $ 1.6 | -0.42% | ||
| May 19, 10 PM | $ 1.61 | -0.03% | ||
| May 19, 9 PM | $ 1.61 | -0.20% | ||
| May 19, 8 PM | $ 1.61 | -0.01% | ||
| May 19, 7 PM | $ 1.61 | +0.68% | ||
| May 19, 6 PM | $ 1.6 | +1.40% | ||