Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 4 AM | $ 1.62 | +0.21% | ||
| Jul 8, 3 AM | $ 1.61 | +0.46% | ||
| Jul 8, 2 AM | $ 1.6 | -0.01% | ||
| Jul 8, 1 AM | $ 1.61 | -0.14% | ||
| Jul 8, 12 AM | $ 1.6 | +6.31% | ||
| Jul 7, 11 PM | $ 1.51 | -0.07% | ||
| Jul 7, 10 PM | $ 1.51 | -0.36% | ||
| Jul 7, 9 PM | $ 1.52 | -0.83% | ||
| Jul 7, 8 PM | $ 1.54 | -0.01% | ||
| Jul 7, 7 PM | $ 1.54 | -0.42% | ||
| Jul 7, 6 PM | $ 1.55 | +0.47% | ||
| Jul 7, 5 PM | $ 1.55 | -0.16% | ||
| Jul 7, 4 PM | $ 1.55 | +0.00% | ||
| Jul 7, 3 PM | $ 1.55 | +0.46% | ||
| Jul 7, 2 PM | $ 1.54 | -0.60% | ||
| Jul 7, 1 PM | $ 1.56 | -0.35% | ||
| Jul 7, 12 PM | $ 1.57 | +0.58% | ||
| Jul 7, 11 AM | $ 1.55 | +0.01% | ||
| Jul 7, 10 AM | $ 1.55 | -0.14% | ||
| Jul 7, 9 AM | $ 1.55 | -0.09% | ||
| Jul 7, 8 AM | $ 1.56 | -0.06% | ||
| Jul 7, 7 AM | $ 1.56 | -0.30% | ||
| Jul 7, 6 AM | $ 1.56 | -0.17% | ||
| Jul 7, 5 AM | $ 1.56 | -0.42% | ||
| Jul 7, 4 AM | $ 1.57 | -0.28% | ||
| Jul 7, 3 AM | $ 1.57 | -0.34% | ||
| Jul 7, 2 AM | $ 1.58 | -0.24% | ||
| Jul 7, 1 AM | $ 1.59 | +0.19% | ||
| Jul 7, 12 AM | $ 1.58 | -0.35% | ||
| Jul 6, 11 PM | $ 1.59 | +0.50% | ||
| Jul 6, 10 PM | $ 1.58 | -0.41% | ||
| Jul 6, 9 PM | $ 1.59 | +0.48% | ||
| Jul 6, 8 PM | $ 1.58 | +0.27% | ||
| Jul 6, 7 PM | $ 1.58 | -0.78% | ||
| Jul 6, 6 PM | $ 1.6 | -0.06% | ||
| Jul 6, 5 PM | $ 1.6 | +0.55% | ||
| Jul 6, 4 PM | $ 1.59 | +0.51% | ||
| Jul 6, 3 PM | $ 1.57 | +0.73% | ||
| Jul 6, 2 PM | $ 1.56 | -0.91% | ||
| Jul 6, 1 PM | $ 1.57 | +0.42% | ||
| Jul 6, 12 PM | $ 1.56 | -0.84% | ||
| Jul 6, 11 AM | $ 1.58 | +0.27% | ||
| Jul 6, 10 AM | $ 1.57 | +0.22% | ||
| Jul 6, 9 AM | $ 1.57 | -0.15% | ||
| Jul 6, 8 AM | $ 1.57 | -0.13% | ||
| Jul 6, 7 AM | $ 1.57 | +0.17% | ||
| Jul 6, 6 AM | $ 1.57 | -1.37% | ||
| Jul 6, 5 AM | $ 1.6 | -0.40% | ||
| Jul 6, 4 AM | $ 1.61 | -0.45% | ||
| Jul 6, 3 AM | $ 1.62 | -0.22% | ||