Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 3 AM | $ 1.62 | -0.22% | ||
| Jul 6, 2 AM | $ 1.62 | -0.27% | ||
| Jul 6, 1 AM | $ 1.63 | -0.31% | ||
| Jul 6, 12 AM | $ 1.64 | -0.70% | ||
| Jul 5, 11 PM | $ 1.65 | -0.38% | ||
| Jul 5, 10 PM | $ 1.65 | +0.19% | ||
| Jul 5, 9 PM | $ 1.65 | +0.30% | ||
| Jul 5, 8 PM | $ 1.64 | -0.43% | ||
| Jul 5, 7 PM | $ 1.64 | -0.53% | ||
| Jul 5, 6 PM | $ 1.65 | +1.40% | ||
| Jul 5, 5 PM | $ 1.63 | +0.26% | ||
| Jul 5, 4 PM | $ 1.64 | -0.90% | ||
| Jul 5, 3 PM | $ 1.66 | +0.20% | ||
| Jul 5, 2 PM | $ 1.65 | +0.92% | ||
| Jul 5, 1 PM | $ 1.63 | +1.28% | ||
| Jul 5, 12 PM | $ 1.61 | -0.59% | ||
| Jul 5, 11 AM | $ 1.62 | -1.09% | ||
| Jul 5, 10 AM | $ 1.64 | -0.37% | ||
| Jul 5, 9 AM | $ 1.66 | -0.04% | ||
| Jul 5, 8 AM | $ 1.65 | +0.58% | ||
| Jul 5, 7 AM | $ 1.64 | +0.93% | ||
| Jul 5, 6 AM | $ 1.62 | -0.85% | ||
| Jul 5, 5 AM | $ 1.64 | -0.17% | ||
| Jul 5, 4 AM | $ 1.66 | -0.15% | ||
| Jul 5, 3 AM | $ 1.66 | -0.31% | ||
| Jul 5, 2 AM | $ 1.67 | +0.03% | ||
| Jul 5, 1 AM | $ 1.68 | -0.77% | ||
| Jul 5, 12 AM | $ 1.7 | -0.98% | ||
| Jul 4, 11 PM | $ 1.72 | -0.34% | ||
| Jul 4, 10 PM | $ 1.72 | +0.05% | ||
| Jul 4, 9 PM | $ 1.72 | -0.26% | ||
| Jul 4, 8 PM | $ 1.73 | -1.05% | ||
| Jul 4, 7 PM | $ 1.75 | -0.91% | ||
| Jul 4, 6 PM | $ 1.77 | -0.57% | ||
| Jul 4, 5 PM | $ 1.77 | -0.13% | ||
| Jul 4, 4 PM | $ 1.78 | +0.72% | ||
| Jul 4, 3 PM | $ 1.78 | +0.02% | ||
| Jul 4, 2 PM | $ 1.78 | +0.02% | ||
| Jul 4, 1 PM | $ 1.79 | +0.09% | ||
| Jul 4, 12 PM | $ 1.77 | +1.63% | ||
| Jul 4, 11 AM | $ 1.74 | -0.63% | ||
| Jul 4, 10 AM | $ 1.75 | -0.54% | ||
| Jul 4, 9 AM | $ 1.77 | -0.79% | ||
| Jul 4, 8 AM | $ 1.79 | -1.61% | ||
| Jul 4, 7 AM | $ 1.84 | +0.90% | ||
| Jul 4, 6 AM | $ 1.8 | +1.40% | ||
| Jul 4, 5 AM | $ 1.77 | -0.35% | ||
| Jul 4, 4 AM | $ 1.78 | -0.47% | ||
| Jul 4, 3 AM | $ 1.79 | +0.55% | ||
| Jul 4, 2 AM | $ 1.78 | +2.05% | ||