Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 12
| Date | | |
|---|---|---|
| Mar 18, 2 PM | $ 2.11 | -0.39% |
| Mar 18, 1 PM | $ 2.12 | -1.19% |
| Mar 18, 12 PM | $ 2.17 | -3.36% |
| Mar 18, 11 AM | $ 2.32 | -2.70% |
| Mar 18, 10 AM | $ 2.34 | +0.85% |
| Mar 18, 9 AM | $ 2.28 | +1.94% |
| Mar 18, 8 AM | $ 2.23 | +2.63% |
| Mar 18, 7 AM | $ 2.17 | +0.31% |
| Mar 18, 6 AM | $ 2.13 | -0.28% |
| Mar 18, 5 AM | $ 2.15 | +0.15% |
| Mar 18, 4 AM | $ 2.15 | -0.78% |
| Mar 18, 3 AM | $ 2.16 | +0.02% |
| Mar 18, 2 AM | $ 2.16 | -0.90% |
| Mar 18, 1 AM | $ 2.18 | +0.27% |
| Mar 18, 12 AM | $ 2.18 | -0.08% |
| Mar 17, 11 PM | $ 2.16 | +1.71% |
| Mar 17, 10 PM | $ 2.12 | +0.05% |
| Mar 17, 9 PM | $ 2.09 | +0.22% |
| Mar 17, 8 PM | $ 2.08 | +2.30% |
| Mar 17, 7 PM | $ 2.04 | +0.32% |
| Mar 17, 6 PM | $ 2.03 | -0.43% |
| Mar 17, 5 PM | $ 2.04 | +1.43% |
| Mar 17, 4 PM | $ 2.01 | +4.35% |
| Mar 17, 3 PM | $ 1.93 | -0.26% |
| Mar 17, 2 PM | $ 1.93 | +0.10% |
| Mar 17, 1 PM | $ 1.93 | -0.20% |
| Mar 17, 12 PM | $ 1.94 | +0.33% |
| Mar 17, 11 AM | $ 1.93 | +0.05% |
| Mar 17, 10 AM | $ 1.93 | -0.11% |
| Mar 17, 9 AM | $ 1.92 | +0.09% |
| Mar 17, 8 AM | $ 1.92 | -0.32% |
| Mar 17, 7 AM | $ 1.93 | -0.77% |
| Mar 17, 6 AM | $ 1.94 | -2.08% |
| Mar 17, 5 AM | $ 2.01 | +0.15% |
| Mar 17, 4 AM | $ 2.01 | -0.96% |
| Mar 17, 3 AM | $ 2.03 | -0.30% |
| Mar 17, 2 AM | $ 1.99 | +3.67% |
| Mar 17, 1 AM | $ 1.96 | +1.87% |
| Mar 17, 12 AM | $ 1.95 | +0.24% |
| Mar 16, 11 PM | $ 1.94 | -0.59% |
| Mar 16, 10 PM | $ 1.94 | -0.70% |
| Mar 16, 9 PM | $ 1.96 | -0.41% |
| Mar 16, 8 PM | $ 1.98 | -0.82% |
| Mar 16, 7 PM | $ 1.99 | +7.01% |
| Mar 16, 6 PM | $ 1.87 | +0.93% |
| Mar 16, 5 PM | $ 1.85 | +0.01% |
| Mar 16, 4 PM | $ 1.86 | +0.46% |
| Mar 16, 3 PM | $ 1.85 | +0.69% |
| Mar 16, 2 PM | $ 1.83 | -0.79% |
| Mar 16, 1 PM | $ 1.85 | +0.83% |