Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $2.53
-0.73%
$1.09 million $1,788
Sep 21, 12 PM $2.55
-1.47%
$1.09 million $1,803
Sep 21, 11 AM $2.6
+3.08%
$1.12 million $1,752
Sep 21, 10 AM $2.53
-0.20%
$1.08 million $1,672
Sep 21, 9 AM $2.53
+1.04%
$1.09 million $1,641
Sep 21, 8 AM $2.46
+1.91%
$1.06 million $1,432
Sep 21, 7 AM $2.39
-1.23%
$1.03 million $1,392
Sep 21, 6 AM $2.42
-1.91%
$1.04 million $1,408
Sep 21, 5 AM $2.46
+0.50%
$1.06 million $1,535
Sep 21, 4 AM $2.45
+0.03%
$1.05 million $1,482
Sep 21, 3 AM $2.45
+0.00%
$1.05 million $1,482
Sep 21, 2 AM $2.45
+0.00%
$1.05 million $1,482
Sep 21, 1 AM $2.45
-2.52%
$1.05 million $1,482
Sep 21, 12 AM $2.51
-0.21%
$1.08 million $1,520
Sep 20, 11 PM $2.52
-0.07%
$1.08 million $1,568
Sep 20, 10 PM $2.58
-0.09%
$1.11 million $1,684
Sep 20, 9 PM $2.55
-0.96%
$1.09 million $1,648
Sep 20, 8 PM $2.59
+0.39%
$1.11 million $1,650
Sep 20, 7 PM $2.57
+5.34%
$1.1 million $1,344
Sep 20, 6 PM $2.43
+0.62%
$1.04 million $1,254
Sep 20, 5 PM $2.41
+0.33%
$1.03 million $1,143
Sep 20, 4 PM $2.37
+0.57%
$1.02 million $1,151
Sep 20, 3 PM $2.37
-0.73%
$1.02 million $646
Sep 20, 2 PM $2.34
+1.06%
$1 million $658
Sep 20, 1 PM $2.31
-0.19%
$992,236 $651
Sep 20, 12 PM $2.34
-1.33%
$1 million $654
Sep 20, 11 AM $2.37
+1.10%
$1.02 million $584
Sep 20, 10 AM $2.32
-0.32%
$994,244 $675
Sep 20, 9 AM $2.32
+0.02%
$997,474 $1,063
Sep 20, 8 AM $2.32
+0.06%
$997,491 $1,082
Sep 20, 7 AM $2.32
+0.19%
$996,936 $1,081
Sep 20, 6 AM $2.32
-0.21%
$995,044 $1,088
Sep 20, 5 AM $2.32
+4.99%
$995,387 $1,051
Sep 20, 4 AM $2.21
+0.00%
$948,060 $990
Sep 20, 3 AM $2.21
+0.00%
$948,060 $1,046
Sep 20, 2 AM $2.21
-1.64%
$948,060 $1,117
Sep 20, 1 AM $2.25
-0.58%
$963,825 $1,136
Sep 20, 12 AM $2.26
+0.18%
$969,408 $1,148
Sep 19, 11 PM $2.25
+2.61%
$967,091 $1,145
Sep 19, 10 PM $2.2
-0.66%
$942,535 $1,004
Sep 19, 9 PM $2.21
+0.00%
$946,195 $810
Sep 19, 8 PM $2.21
+0.00%
$946,195 $811
Sep 19, 7 PM $2.21
+0.00%
$946,195 $811
Sep 19, 6 PM $2.21
+0.00%
$946,195 $811
Sep 19, 5 PM $2.21
+0.00%
$946,195 $845
Sep 19, 4 PM $2.21
-0.58%
$946,164 $855
Sep 19, 3 PM $2.23
+0.00%
$956,689 $860
Sep 19, 2 PM $2.23
-0.37%
$956,689 $818
Sep 19, 1 PM $2.24
+0.00%
$960,268 $821
Sep 19, 12 PM $2.24
-0.94%
$960,268 $916