Shadow Liquid Staking Token Historical Data

X33 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.6
+1.40%
$ 685,115 $ 6,802
May 19, 5 PM $ 1.58
+0.37%
$ 676,497 $ 5,455
May 19, 4 PM $ 1.57
-0.11%
$ 673,987 $ 5,503
May 19, 3 PM $ 1.58
-0.11%
$ 676,086 $ 5,220
May 19, 2 PM $ 1.58
-0.04%
$ 677,744 $ 5,261
May 19, 1 PM $ 1.59
-0.21%
$ 682,797 $ 5,266
May 19, 12 PM $ 1.59
-0.66%
$ 684,224 $ 4,981
May 19, 11 AM $ 1.62
-1.39%
$ 693,849 $ 5,017
May 19, 10 AM $ 1.64
+0.01%
$ 703,798 $ 4,847
May 19, 9 AM $ 1.64
-0.29%
$ 704,278 $ 4,884
May 19, 8 AM $ 1.65
-0.58%
$ 707,238 $ 4,927
May 19, 7 AM $ 1.66
-0.01%
$ 710,705 $ 5,235
May 19, 6 AM $ 1.65
-0.55%
$ 709,805 $ 5,246
May 19, 5 AM $ 1.67
+0.12%
$ 716,367 $ 5,430
May 19, 4 AM $ 1.68
+3.79%
$ 719,075 $ 4,497
May 19, 3 AM $ 1.61
+1.98%
$ 691,887 $ 3,631
May 19, 2 AM $ 1.58
-0.12%
$ 677,443 $ 2,935
May 19, 1 AM $ 1.58
+0.53%
$ 678,421 $ 2,890
May 19, 12 AM $ 1.57
-0.02%
$ 674,655 $ 2,874
May 18, 11 PM $ 1.57
-0.20%
$ 674,542 $ 3,105
May 18, 10 PM $ 1.57
+1.35%
$ 673,856 $ 3,442
May 18, 9 PM $ 1.53
+0.09%
$ 656,313 $ 3,912
May 18, 8 PM $ 1.53
+0.81%
$ 656,639 $ 3,837
May 18, 7 PM $ 1.52
+1.48%
$ 650,461 $ 3,474
May 18, 6 PM $ 1.48
+0.40%
$ 636,724 $ 2,733
May 18, 5 PM $ 1.48
+0.07%
$ 633,715 $ 2,726
May 18, 4 PM $ 1.48
+0.11%
$ 633,806 $ 2,723
May 18, 3 PM $ 1.48
-0.42%
$ 634,056 $ 2,760
May 18, 2 PM $ 1.49
+0.14%
$ 638,129 $ 2,775
May 18, 1 PM $ 1.48
+0.17%
$ 636,906 $ 2,802
May 18, 12 PM $ 1.48
+0.70%
$ 634,857 $ 2,943
May 18, 11 AM $ 1.47
-0.02%
$ 630,322 $ 3,098
May 18, 10 AM $ 1.47
-0.12%
$ 630,529 $ 3,133
May 18, 9 AM $ 1.47
+0.04%
$ 631,045 $ 3,133
May 18, 8 AM $ 1.47
-0.95%
$ 631,654 $ 3,094
May 18, 7 AM $ 1.5
-1.26%
$ 642,114 $ 3,094
May 18, 6 AM $ 1.52
-0.34%
$ 650,849 $ 2,809
May 18, 5 AM $ 1.52
-0.80%
$ 651,268 $ 2,486
May 18, 4 AM $ 1.52
-0.12%
$ 654,144 $ 2,285
May 18, 3 AM $ 1.53
-0.66%
$ 654,651 $ 2,192
May 18, 2 AM $ 1.53
-0.03%
$ 658,317 $ 2,010
May 18, 1 AM $ 1.53
+0.06%
$ 658,202 $ 2,120
May 18, 12 AM $ 1.54
-1.00%
$ 658,805 $ 2,122
May 17, 11 PM $ 1.55
+0.07%
$ 666,601 $ 2,103
May 17, 10 PM $ 1.56
+0.17%
$ 668,249 $ 1,889
May 17, 9 PM $ 1.55
+0.02%
$ 663,292 $ 1,549
May 17, 8 PM $ 1.55
+0.45%
$ 663,707 $ 865
May 17, 7 PM $ 1.54
+0.06%
$ 660,447 $ 857
May 17, 6 PM $ 1.54
-0.58%
$ 660,279 $ 834
May 17, 5 PM $ 1.55
-0.35%
$ 665,200 $ 798