Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $2.12
+0.00%
$910,864 $1,472
Aug 30, 12 PM $2.12
+0.00%
$910,864 $1,495
Aug 30, 11 AM $2.12
+0.00%
$910,864 $1,597
Aug 30, 10 AM $2.12
+0.00%
$910,864 $1,597
Aug 30, 9 AM $2.12
+0.00%
$910,864 $1,699
Aug 30, 8 AM $2.12
+0.07%
$910,864 $1,743
Aug 30, 7 AM $2.12
+0.00%
$910,244 $1,742
Aug 30, 6 AM $2.12
+0.00%
$910,244 $1,743
Aug 30, 5 AM $2.12
-0.01%
$910,244 $1,979
Aug 30, 4 AM $2.12
+0.00%
$910,344 $2,133
Aug 30, 3 AM $2.12
-1.20%
$909,229 $2,017
Aug 30, 2 AM $2.16
+0.22%
$925,526 $1,897
Aug 30, 1 AM $2.13
-0.24%
$915,794 $1,770
Aug 30, 12 AM $2.14
+0.86%
$918,028 $1,781
Aug 29, 11 PM $2.12
+0.01%
$910,168 $1,781
Aug 29, 10 PM $2.13
+2.19%
$911,987 $1,802
Aug 29, 9 PM $2.08
+1.38%
$892,427 $1,763
Aug 29, 8 PM $2.05
+0.00%
$880,312 $1,792
Aug 29, 7 PM $2.06
-0.10%
$884,715 $1,872
Aug 29, 6 PM $2.06
+0.02%
$885,567 $1,869
Aug 29, 5 PM $2.06
-0.96%
$884,224 $1,978
Aug 29, 4 PM $2.08
-1.86%
$890,940 $2,229
Aug 29, 3 PM $2.12
-2.57%
$907,828 $2,321
Aug 29, 2 PM $2.17
-0.77%
$931,445 $2,629
Aug 29, 1 PM $2.19
+0.28%
$938,639 $2,492
Aug 29, 12 PM $2.18
-0.19%
$935,994 $3,650
Aug 29, 11 AM $2.19
+0.81%
$937,734 $6,211
Aug 29, 10 AM $2.17
+0.02%
$930,165 $6,107
Aug 29, 9 AM $2.17
-0.75%
$929,962 $6,141
Aug 29, 8 AM $2.18
+4.31%
$936,954 $6,098
Aug 29, 7 AM $2.09
+0.00%
$898,209 $5,818
Aug 29, 6 AM $2.09
+0.00%
$897,612 $5,813
Aug 29, 5 AM $2.09
-1.88%
$897,583 $5,812
Aug 29, 4 AM $2.13
+1.22%
$914,762 $5,660
Aug 29, 3 AM $2.11
+0.29%
$903,706 $5,603
Aug 29, 2 AM $2.1
+0.01%
$900,074 $5,745
Aug 29, 1 AM $2.1
+0.15%
$899,998 $6,573
Aug 29, 12 AM $2.09
-0.04%
$898,634 $6,972
Aug 28, 11 PM $2.09
+2.24%
$896,338 $6,855
Aug 28, 10 PM $2.06
-1.51%
$884,854 $6,770
Aug 28, 9 PM $2.07
-2.87%
$889,271 $6,751
Aug 28, 8 PM $2.13
+3.70%
$915,591 $7,009
Aug 28, 7 PM $2.06
-1.10%
$882,951 $6,739
Aug 28, 6 PM $2.08
+0.11%
$892,294 $6,758
Aug 28, 5 PM $2.07
-7.29%
$886,602 $6,814
Aug 28, 4 PM $2.23
+2.93%
$956,339 $7,334
Aug 28, 3 PM $2.17
+0.21%
$929,129 $6,927
Aug 28, 2 PM $2.19
+3.42%
$938,444 $7,004
Aug 28, 1 PM $2.11
+0.16%
$904,916 $6,322
Aug 28, 12 PM $2.1
-7.55%
$902,506 $6,251