Shadow Liquid Staking Token Historical Data

X33 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.55
-0.35%
$ 665,200 $ 798
May 17, 4 PM $ 1.56
+0.18%
$ 667,568 $ 796
May 17, 3 PM $ 1.56
+0.56%
$ 667,606 $ 767
May 17, 2 PM $ 1.55
+0.05%
$ 666,707 $ 824
May 17, 1 PM $ 1.56
-0.73%
$ 668,930 $ 875
May 17, 12 PM $ 1.55
+3.57%
$ 663,022 $ 1,134
May 17, 11 AM $ 1.49
+0.06%
$ 639,870 $ 886
May 17, 10 AM $ 1.49
-0.17%
$ 637,225 $ 1,207
May 17, 9 AM $ 1.49
+0.00%
$ 638,320 $ 1,253
May 17, 8 AM $ 1.49
+0.00%
$ 638,653 $ 1,267
May 17, 7 AM $ 1.49
-0.01%
$ 638,719 $ 1,597
May 17, 6 AM $ 1.49
-0.04%
$ 638,743 $ 1,656
May 17, 5 AM $ 1.49
+0.16%
$ 638,908 $ 1,656
May 17, 4 AM $ 1.49
+0.43%
$ 637,468 $ 1,692
May 17, 3 AM $ 1.48
+0.00%
$ 634,851 $ 1,715
May 17, 2 AM $ 1.48
+0.08%
$ 634,578 $ 1,703
May 17, 1 AM $ 1.48
+0.22%
$ 634,535 $ 1,770
May 17, 12 AM $ 1.48
+0.07%
$ 633,403 $ 1,705
May 16, 11 PM $ 1.48
-0.01%
$ 632,988 $ 1,694
May 16, 10 PM $ 1.47
+0.13%
$ 632,642 $ 1,694
May 16, 9 PM $ 1.47
-0.18%
$ 631,826 $ 1,818
May 16, 8 PM $ 1.48
-0.19%
$ 632,925 $ 2,243
May 16, 7 PM $ 1.48
+0.05%
$ 634,000 $ 2,247
May 16, 6 PM $ 1.48
+0.09%
$ 634,311 $ 2,237
May 16, 5 PM $ 1.48
+0.01%
$ 634,555 $ 2,236
May 16, 4 PM $ 1.48
+0.14%
$ 634,702 $ 2,217
May 16, 3 PM $ 1.48
+0.13%
$ 633,159 $ 2,191
May 16, 2 PM $ 1.47
-0.08%
$ 632,039 $ 2,176
May 16, 1 PM $ 1.47
+0.09%
$ 632,017 $ 2,183
May 16, 12 PM $ 1.47
+0.18%
$ 631,569 $ 2,171
May 16, 11 AM $ 1.47
-1.95%
$ 632,635 $ 1,873
May 16, 10 AM $ 1.51
-0.51%
$ 646,703 $ 1,815
May 16, 9 AM $ 1.51
-0.50%
$ 649,101 $ 1,868
May 16, 8 AM $ 1.52
+0.08%
$ 652,404 $ 1,799
May 16, 7 AM $ 1.52
-0.37%
$ 651,988 $ 1,698
May 16, 6 AM $ 1.53
+0.09%
$ 654,648 $ 1,450
May 16, 5 AM $ 1.52
-0.21%
$ 653,847 $ 1,439
May 16, 4 AM $ 1.53
-0.09%
$ 656,728 $ 1,469
May 16, 3 AM $ 1.53
-0.11%
$ 657,228 $ 1,356
May 16, 2 AM $ 1.53
+0.15%
$ 657,669 $ 1,360
May 16, 1 AM $ 1.53
+0.40%
$ 657,056 $ 1,307
May 16, 12 AM $ 1.53
+0.00%
$ 654,455 $ 1,258
May 15, 11 PM $ 1.52
-0.03%
$ 654,204 $ 1,406
May 15, 10 PM $ 1.52
-0.20%
$ 654,170 $ 1,753
May 15, 9 PM $ 1.53
+0.07%
$ 658,060 $ 4,337
May 15, 8 PM $ 1.55
-0.16%
$ 663,821 $ 4,520
May 15, 7 PM $ 1.55
-0.29%
$ 664,907 $ 4,527
May 15, 6 PM $ 1.55
-0.15%
$ 666,502 $ 4,553
May 15, 5 PM $ 1.55
-0.24%
$ 667,108 $ 5,272
May 15, 4 PM $ 1.56
-0.61%
$ 670,803 $ 5,281