Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2 AM | $ 1.78 | +2.05% | ||
| Jul 4, 1 AM | $ 1.74 | -0.29% | ||
| Jul 4, 12 AM | $ 1.76 | -0.91% | ||
| Jul 3, 11 PM | $ 1.77 | +0.50% | ||
| Jul 3, 10 PM | $ 1.76 | +0.53% | ||
| Jul 3, 9 PM | $ 1.76 | -0.20% | ||
| Jul 3, 8 PM | $ 1.76 | +0.31% | ||
| Jul 3, 7 PM | $ 1.74 | -0.31% | ||
| Jul 3, 6 PM | $ 1.75 | -1.34% | ||
| Jul 3, 5 PM | $ 1.79 | -0.39% | ||
| Jul 3, 4 PM | $ 1.8 | -0.80% | ||
| Jul 3, 3 PM | $ 1.82 | -0.85% | ||
| Jul 3, 2 PM | $ 1.84 | -1.72% | ||
| Jul 3, 1 PM | $ 1.88 | +2.17% | ||
| Jul 3, 12 PM | $ 1.84 | +1.20% | ||
| Jul 3, 11 AM | $ 1.83 | +2.37% | ||
| Jul 3, 10 AM | $ 1.78 | +0.38% | ||
| Jul 3, 9 AM | $ 1.78 | -0.10% | ||
| Jul 3, 8 AM | $ 1.78 | +2.26% | ||
| Jul 3, 7 AM | $ 1.71 | +1.05% | ||
| Jul 3, 6 AM | $ 1.7 | -0.35% | ||
| Jul 3, 5 AM | $ 1.71 | -0.49% | ||
| Jul 3, 4 AM | $ 1.71 | -0.59% | ||
| Jul 3, 3 AM | $ 1.72 | -0.63% | ||
| Jul 3, 2 AM | $ 1.74 | +1.39% | ||
| Jul 3, 1 AM | $ 1.71 | +4.35% | ||
| Jul 3, 12 AM | $ 1.62 | +0.03% | ||
| Jul 2, 11 PM | $ 1.64 | +1.08% | ||
| Jul 2, 10 PM | $ 1.59 | -0.35% | ||
| Jul 2, 9 PM | $ 1.63 | -3.25% | ||
| Jul 2, 8 PM | $ 1.69 | -1.72% | ||
| Jul 2, 7 PM | $ 1.73 | -2.34% | ||
| Jul 2, 6 PM | $ 1.79 | +3.80% | ||
| Jul 2, 5 PM | $ 1.68 | +12.00% | ||
| Jul 2, 4 PM | $ 1.51 | +3.48% | ||
| Jul 2, 3 PM | $ 1.45 | -2.05% | ||
| Jul 2, 2 PM | $ 1.44 | +8.75% | ||
| Jul 2, 1 PM | $ 1.31 | +1.96% | ||
| Jul 2, 12 PM | $ 1.27 | +0.26% | ||
| Jul 2, 11 AM | $ 1.26 | +0.50% | ||
| Jul 2, 10 AM | $ 1.23 | +1.67% | ||
| Jul 2, 9 AM | $ 1.2 | -2.37% | ||
| Jul 2, 8 AM | $ 1.23 | -0.77% | ||
| Jul 2, 7 AM | $ 1.24 | +3.43% | ||
| Jul 2, 6 AM | $ 1.2 | -0.69% | ||
| Jul 2, 5 AM | $ 1.21 | +1.09% | ||
| Jul 2, 4 AM | $ 1.2 | +1.27% | ||
| Jul 2, 3 AM | $ 1.18 | +0.19% | ||
| Jul 2, 2 AM | $ 1.17 | +0.32% | ||
| Jul 2, 1 AM | $ 1.17 | +0.40% | ||