Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 13
| Date | | |
|---|---|---|
| Mar 16, 1 PM | $ 1.85 | +0.83% |
| Mar 16, 12 PM | $ 1.84 | +1.21% |
| Mar 16, 11 AM | $ 1.78 | +1.45% |
| Mar 16, 10 AM | $ 1.75 | +0.57% |
| Mar 16, 9 AM | $ 1.74 | -0.10% |
| Mar 16, 8 AM | $ 1.74 | -0.08% |
| Mar 16, 7 AM | $ 1.74 | +0.11% |
| Mar 16, 6 AM | $ 1.75 | -0.14% |
| Mar 16, 5 AM | $ 1.75 | +0.55% |
| Mar 16, 4 AM | $ 1.75 | +1.06% |
| Mar 16, 3 AM | $ 1.73 | +1.56% |
| Mar 16, 2 AM | $ 1.71 | -1.26% |
| Mar 16, 1 AM | $ 1.72 | +0.83% |
| Mar 16, 12 AM | $ 1.71 | +0.20% |
| Mar 15, 11 PM | $ 1.71 | -1.07% |
| Mar 15, 10 PM | $ 1.72 | +1.14% |
| Mar 15, 9 PM | $ 1.72 | -0.25% |
| Mar 15, 8 PM | $ 1.73 | +1.51% |
| Mar 15, 7 PM | $ 1.7 | -0.95% |
| Mar 15, 6 PM | $ 1.73 | -0.16% |
| Mar 15, 5 PM | $ 1.73 | +0.47% |
| Mar 15, 4 PM | $ 1.75 | -3.27% |
| Mar 15, 3 PM | $ 1.83 | +1.17% |
| Mar 15, 2 PM | $ 1.8 | +0.17% |
| Mar 15, 1 PM | $ 1.78 | -0.64% |
| Mar 15, 12 PM | $ 1.8 | -1.23% |
| Mar 15, 11 AM | $ 1.83 | -1.91% |
| Mar 15, 10 AM | $ 1.87 | +8.17% |
| Mar 15, 9 AM | $ 1.71 | -0.88% |
| Mar 15, 8 AM | $ 1.72 | +2.65% |
| Mar 15, 7 AM | $ 1.67 | -0.28% |
| Mar 15, 6 AM | $ 1.67 | -0.72% |
| Mar 15, 5 AM | $ 1.68 | +2.50% |
| Mar 15, 4 AM | $ 1.64 | -0.13% |
| Mar 15, 3 AM | $ 1.64 | +0.19% |
| Mar 15, 2 AM | $ 1.66 | +0.07% |
| Mar 15, 1 AM | $ 1.65 | +0.52% |
| Mar 15, 12 AM | $ 1.64 | -1.48% |
| Mar 14, 11 PM | $ 1.66 | +2.20% |
| Mar 14, 10 PM | $ 1.63 | +0.73% |
| Mar 14, 9 PM | $ 1.63 | -0.03% |
| Mar 14, 8 PM | $ 1.61 | -0.96% |
| Mar 14, 7 PM | $ 1.63 | +0.65% |
| Mar 14, 6 PM | $ 1.62 | +0.61% |
| Mar 14, 5 PM | $ 1.62 | -0.55% |
| Mar 14, 4 PM | $ 1.63 | +0.35% |
| Mar 14, 3 PM | $ 1.63 | +0.05% |
| Mar 14, 2 PM | $ 1.63 | +0.02% |
| Mar 14, 1 PM | $ 1.63 | +0.14% |
| Mar 14, 12 PM | $ 1.61 | -0.38% |