Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 AM | $ 1.17 | +0.32% | ||
| Jul 2, 1 AM | $ 1.17 | +0.40% | ||
| Jul 2, 12 AM | $ 1.18 | -1.11% | ||
| Jul 1, 11 PM | $ 1.2 | +0.04% | ||
| Jul 1, 10 PM | $ 1.19 | +3.11% | ||
| Jul 1, 9 PM | $ 1.13 | +0.96% | ||
| Jul 1, 8 PM | $ 1.12 | -0.26% | ||
| Jul 1, 7 PM | $ 1.13 | -0.44% | ||
| Jul 1, 6 PM | $ 1.13 | -0.39% | ||
| Jul 1, 5 PM | $ 1.14 | -0.91% | ||
| Jul 1, 4 PM | $ 1.15 | +0.78% | ||
| Jul 1, 3 PM | $ 1.15 | +1.25% | ||
| Jul 1, 2 PM | $ 1.13 | +2.12% | ||
| Jul 1, 1 PM | $ 1.11 | -0.10% | ||
| Jul 1, 12 PM | $ 1.11 | +0.52% | ||
| Jul 1, 11 AM | $ 1.1 | +0.46% | ||
| Jul 1, 10 AM | $ 1.1 | -0.93% | ||
| Jul 1, 9 AM | $ 1.11 | +1.00% | ||
| Jul 1, 8 AM | $ 1.1 | +0.32% | ||
| Jul 1, 7 AM | $ 1.09 | -3.13% | ||
| Jul 1, 6 AM | $ 1.13 | -1.29% | ||
| Jul 1, 5 AM | $ 1.15 | -0.59% | ||
| Jul 1, 4 AM | $ 1.15 | -0.79% | ||
| Jul 1, 3 AM | $ 1.15 | -0.60% | ||
| Jul 1, 2 AM | $ 1.17 | +1.78% | ||
| Jul 1, 1 AM | $ 1.14 | -0.54% | ||
| Jul 1, 12 AM | $ 1.15 | -1.12% | ||
| Jun 30, 11 PM | $ 1.15 | +0.05% | ||
| Jun 30, 10 PM | $ 1.15 | -0.43% | ||
| Jun 30, 9 PM | $ 1.15 | -0.63% | ||
| Jun 30, 8 PM | $ 1.18 | -0.67% | ||
| Jun 30, 7 PM | $ 1.19 | +0.88% | ||
| Jun 30, 6 PM | $ 1.17 | -0.29% | ||
| Jun 30, 5 PM | $ 1.18 | -0.36% | ||
| Jun 30, 4 PM | $ 1.18 | +0.00% | ||
| Jun 30, 3 PM | $ 1.18 | -0.50% | ||
| Jun 30, 2 PM | $ 1.19 | -0.87% | ||
| Jun 30, 1 PM | $ 1.2 | +1.64% | ||
| Jun 30, 12 PM | $ 1.18 | -1.35% | ||
| Jun 30, 11 AM | $ 1.2 | +0.20% | ||
| Jun 30, 10 AM | $ 1.18 | +0.96% | ||
| Jun 30, 9 AM | $ 1.18 | -0.07% | ||
| Jun 30, 8 AM | $ 1.18 | -1.49% | ||
| Jun 30, 7 AM | $ 1.19 | -0.66% | ||
| Jun 30, 6 AM | $ 1.2 | -0.69% | ||
| Jun 30, 5 AM | $ 1.2 | -1.05% | ||
| Jun 30, 4 AM | $ 1.22 | -2.03% | ||
| Jun 30, 3 AM | $ 1.25 | -1.40% | ||
| Jun 30, 2 AM | $ 1.27 | -1.40% | ||
| Jun 30, 1 AM | $ 1.29 | -2.22% | ||