Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 14
| Date | | |
|---|---|---|
| Mar 14, 1 PM | $ 1.63 | +0.14% |
| Mar 14, 12 PM | $ 1.61 | -0.38% |
| Mar 14, 11 AM | $ 1.62 | -2.24% |
| Mar 14, 10 AM | $ 1.64 | -0.32% |
| Mar 14, 9 AM | $ 1.63 | -0.04% |
| Mar 14, 8 AM | $ 1.63 | -1.08% |
| Mar 14, 7 AM | $ 1.63 | +0.02% |
| Mar 14, 6 AM | $ 1.66 | +0.35% |
| Mar 14, 5 AM | $ 1.64 | -1.73% |
| Mar 14, 4 AM | $ 1.67 | -0.25% |
| Mar 14, 3 AM | $ 1.67 | -0.95% |
| Mar 14, 2 AM | $ 1.69 | +0.09% |
| Mar 14, 1 AM | $ 1.7 | -0.12% |
| Mar 14, 12 AM | $ 1.7 | -0.46% |
| Mar 13, 11 PM | $ 1.73 | +0.19% |
| Mar 13, 10 PM | $ 1.71 | -1.42% |
| Mar 13, 9 PM | $ 1.73 | +0.15% |
| Mar 13, 8 PM | $ 1.73 | +1.15% |
| Mar 13, 7 PM | $ 1.72 | -0.16% |
| Mar 13, 6 PM | $ 1.71 | -0.45% |
| Mar 13, 5 PM | $ 1.72 | +0.56% |
| Mar 13, 4 PM | $ 1.71 | -0.39% |
| Mar 13, 3 PM | $ 1.71 | +0.84% |
| Mar 13, 2 PM | $ 1.7 | +0.33% |
| Mar 13, 1 PM | $ 1.7 | -0.36% |
| Mar 13, 12 PM | $ 1.71 | +0.11% |
| Mar 13, 11 AM | $ 1.69 | -0.26% |
| Mar 13, 10 AM | $ 1.7 | +0.07% |
| Mar 13, 9 AM | $ 1.71 | -0.51% |
| Mar 13, 8 AM | $ 1.71 | +0.12% |
| Mar 13, 7 AM | $ 1.71 | -0.25% |
| Mar 13, 6 AM | $ 1.73 | -2.05% |
| Mar 13, 5 AM | $ 1.77 | -0.07% |
| Mar 13, 4 AM | $ 1.77 | -0.07% |
| Mar 13, 3 AM | $ 1.76 | +0.22% |
| Mar 13, 2 AM | $ 1.76 | -0.74% |
| Mar 13, 1 AM | $ 1.77 | +1.45% |
| Mar 13, 12 AM | $ 1.72 | -0.48% |
| Mar 12, 11 PM | $ 1.73 | +0.35% |
| Mar 12, 10 PM | $ 1.71 | +1.89% |
| Mar 12, 9 PM | $ 1.68 | +3.35% |
| Mar 12, 8 PM | $ 1.61 | -1.01% |
| Mar 12, 7 PM | $ 1.63 | -0.51% |
| Mar 12, 6 PM | $ 1.63 | -1.67% |
| Mar 12, 5 PM | $ 1.65 | -0.01% |
| Mar 12, 4 PM | $ 1.65 | +0.30% |
| Mar 12, 3 PM | $ 1.64 | +0.35% |
| Mar 12, 2 PM | $ 1.64 | -1.17% |
| Mar 12, 1 PM | $ 1.66 | +1.07% |
| Mar 12, 12 PM | $ 1.64 | -0.03% |