Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $1.32
-1.33%
$568,356 $813
Aug 26, 8 AM $1.35
+0.74%
$578,527 $849
Aug 26, 7 AM $1.34
+0.60%
$576,896 $870
Aug 26, 6 AM $1.34
-0.07%
$573,218 $891
Aug 26, 5 AM $1.33
+0.28%
$571,554 $883
Aug 26, 4 AM $1.33
-0.09%
$571,907 $896
Aug 26, 3 AM $1.34
-0.48%
$574,083 $1,006
Aug 26, 2 AM $1.34
+2.07%
$576,704 $1,003
Aug 26, 1 AM $1.32
+0.06%
$564,643 $981
Aug 26, 12 AM $1.31
+0.50%
$563,544 $995
Aug 25, 11 PM $1.31
-0.68%
$562,342 $1,073
Aug 25, 10 PM $1.32
+0.40%
$565,560 $1,070
Aug 25, 9 PM $1.31
-0.69%
$561,527 $1,050
Aug 25, 8 PM $1.32
-1.87%
$568,087 $1,049
Aug 25, 7 PM $1.35
-0.43%
$578,267 $1,061
Aug 25, 6 PM $1.36
+0.38%
$583,964 $1,069
Aug 25, 5 PM $1.34
-0.27%
$573,569 $1,042
Aug 25, 4 PM $1.34
+1.06%
$576,535 $952
Aug 25, 3 PM $1.33
+0.48%
$569,819 $1,202
Aug 25, 2 PM $1.32
+1.31%
$567,104 $1,195
Aug 25, 1 PM $1.31
-1.96%
$561,852 $835
Aug 25, 12 PM $1.33
-0.81%
$571,628 $885
Aug 25, 11 AM $1.34
-0.34%
$577,049 $1,163
Aug 25, 10 AM $1.35
-0.95%
$579,246 $1,267
Aug 25, 9 AM $1.37
+0.04%
$589,562 $1,267
Aug 25, 8 AM $1.38
-0.10%
$590,916 $1,248
Aug 25, 7 AM $1.39
+0.92%
$595,534 $1,223
Aug 25, 6 AM $1.38
+1.71%
$593,166 $1,168
Aug 25, 5 AM $1.36
+0.56%
$581,593 $1,129
Aug 25, 4 AM $1.35
-0.41%
$579,774 $1,212
Aug 25, 3 AM $1.37
+1.22%
$587,757 $1,123
Aug 25, 2 AM $1.36
+1.50%
$583,304 $1,128
Aug 25, 1 AM $1.34
-0.03%
$573,341 $1,075
Aug 25, 12 AM $1.33
-0.40%
$571,933 $1,175
Aug 24, 11 PM $1.34
-0.43%
$575,691 $1,104
Aug 24, 10 PM $1.35
-0.90%
$578,410 $1,124
Aug 24, 9 PM $1.36
+2.46%
$584,267 $1,116
Aug 24, 8 PM $1.32
+0.29%
$568,071 $1,087
Aug 24, 7 PM $1.31
-0.44%
$562,412 $1,098
Aug 24, 6 PM $1.32
+0.19%
$565,006 $1,127
Aug 24, 5 PM $1.31
-0.96%
$561,522 $1,059
Aug 24, 4 PM $1.33
+0.52%
$569,031 $1,034
Aug 24, 3 PM $1.32
+1.34%
$567,547 $994
Aug 24, 2 PM $1.31
+1.89%
$561,502 $838
Aug 24, 1 PM $1.28
-2.13%
$551,187 $816
Aug 24, 12 PM $1.31
+1.21%
$560,000 $849
Aug 24, 11 AM $1.28
+1.26%
$551,135 $648
Aug 24, 10 AM $1.27
+0.00%
$545,216 $497
Aug 24, 9 AM $1.27
+0.48%
$546,281 $513
Aug 24, 8 AM $1.27
-0.69%
$543,501 $509