Shadow Liquid Staking Token Historical Data

X33 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1.56
-0.61%
$ 670,803 $ 5,281
May 15, 3 PM $ 1.57
-0.15%
$ 675,099 $ 5,388
May 15, 2 PM $ 1.58
-1.13%
$ 678,343 $ 5,392
May 15, 1 PM $ 1.61
-0.33%
$ 691,051 $ 5,369
May 15, 12 PM $ 1.62
-0.23%
$ 693,630 $ 5,417
May 15, 11 AM $ 1.62
-0.19%
$ 694,861 $ 5,424
May 15, 10 AM $ 1.63
-1.22%
$ 698,938 $ 5,433
May 15, 9 AM $ 1.65
+0.26%
$ 708,815 $ 5,046
May 15, 8 AM $ 1.65
+0.12%
$ 707,202 $ 5,043
May 15, 7 AM $ 1.64
+0.08%
$ 705,543 $ 5,041
May 15, 6 AM $ 1.64
-0.35%
$ 704,978 $ 5,036
May 15, 5 AM $ 1.65
-0.19%
$ 708,800 $ 4,988
May 15, 4 AM $ 1.66
+0.14%
$ 710,515 $ 4,988
May 15, 3 AM $ 1.65
+0.05%
$ 709,685 $ 4,956
May 15, 2 AM $ 1.66
-0.17%
$ 710,278 $ 4,959
May 15, 1 AM $ 1.66
-0.20%
$ 712,051 $ 4,967
May 15, 12 AM $ 1.66
-0.51%
$ 713,255 $ 5,318
May 14, 11 PM $ 1.67
+0.19%
$ 717,552 $ 5,187
May 14, 10 PM $ 1.65
-0.77%
$ 709,382 $ 4,813
May 14, 9 PM $ 1.62
+4.24%
$ 694,640 $ 4,766
May 14, 8 PM $ 1.57
-1.82%
$ 672,028 $ 1,936
May 14, 7 PM $ 1.6
-0.22%
$ 685,722 $ 1,171
May 14, 6 PM $ 1.6
-0.86%
$ 686,478 $ 1,215
May 14, 5 PM $ 1.62
-0.82%
$ 695,669 $ 1,345
May 14, 4 PM $ 1.63
+1.02%
$ 700,905 $ 585
May 14, 3 PM $ 1.6
+0.51%
$ 686,445 $ 562
May 14, 2 PM $ 1.59
+0.25%
$ 681,534 $ 551
May 14, 1 PM $ 1.58
+1.07%
$ 678,288 $ 559
May 14, 12 PM $ 1.56
-0.53%
$ 671,320 $ 1,686
May 14, 11 AM $ 1.57
-0.66%
$ 675,210 $ 1,702
May 14, 10 AM $ 1.6
-0.09%
$ 685,885 $ 1,716
May 14, 9 AM $ 1.6
-0.22%
$ 686,946 $ 1,734
May 14, 8 AM $ 1.6
-1.03%
$ 688,572 $ 2,049
May 14, 7 AM $ 1.62
+0.01%
$ 696,051 $ 2,066
May 14, 6 AM $ 1.62
+0.17%
$ 695,688 $ 2,083
May 14, 5 AM $ 1.62
+0.12%
$ 693,764 $ 2,131
May 14, 4 AM $ 1.61
-0.43%
$ 692,884 $ 2,138
May 14, 3 AM $ 1.62
-0.08%
$ 696,670 $ 2,147
May 14, 2 AM $ 1.62
+0.06%
$ 697,177 $ 2,137
May 14, 1 AM $ 1.62
+0.05%
$ 696,518 $ 2,162
May 14, 12 AM $ 1.62
-0.25%
$ 696,550 $ 3,633
May 13, 11 PM $ 1.63
+0.09%
$ 698,066 $ 3,407
May 13, 10 PM $ 1.63
+0.04%
$ 698,495 $ 3,405
May 13, 9 PM $ 1.62
+0.81%
$ 696,909 $ 3,398
May 13, 8 PM $ 1.62
-0.58%
$ 693,944 $ 3,359
May 13, 7 PM $ 1.61
-1.36%
$ 691,016 $ 3,419
May 13, 6 PM $ 1.63
-0.06%
$ 699,378 $ 3,392
May 13, 5 PM $ 1.63
-0.02%
$ 700,031 $ 3,263
May 13, 4 PM $ 1.63
-0.62%
$ 699,759 $ 3,386
May 13, 3 PM $ 1.64
-0.73%
$ 705,596 $ 3,411